22740 寧德麥銀六六購Ａ (認購證)
按盤價 
0.173 -0.015 (-7.979%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.188 | 632.500 | 6,830,000 | 1,690,000 | 4.225 | 3,150,000 | 0.189 | 3,660,000 | 0.190 |
| 31/03/2026 | 0.152 | 613.500 | 4,600,000 | 1,180,000 | 2.950 | 2,210,000 | 0.182 | 2,280,000 | 0.191 |
| 30/03/2026 | 0.199 | 632.000 | 4,830,000 | 1,110,000 | 2.775 | 2,320,000 | 0.196 | 2,490,000 | 0.196 |
| 27/03/2026 | 0.209 | 634.000 | 2,110,000 | 940,000 | 2.350 | 870,000 | 0.191 | 1,020,000 | 0.193 |
| 26/03/2026 | 0.176 | 616.000 | 10,240,000 | 790,000 | 1.975 | 4,920,000 | 0.203 | 5,280,000 | 0.203 |
| 25/03/2026 | 0.217 | 637.500 | 9,810,000 | 430,000 | 1.075 | 5,040,000 | 0.211 | 4,720,000 | 0.212 |
| 24/03/2026 | 0.237 | 645.000 | 4,240,000 | 750,000 | 1.875 | 4,010,000 | 0.236 | 70,000 | 0.264 |
| 23/03/2026 | 0.285 | 662.000 | 580,000 | 4,690,000 | 11.725 | 540,000 | 0.312 | 20,000 | 0.290 |
| 20/03/2026 | 0.305 | 698.000 | 11,370,000 | 5,210,000 | 13.025 | 3,560,000 | 0.330 | 7,750,000 | 0.334 |
| 19/03/2026 | 0.260 | 644.000 | 2,850,000 | 1,020,000 | 2.550 | 1,380,000 | 0.267 | 1,470,000 | 0.266 |
| 18/03/2026 | 0.246 | 650.500 | 3,540,000 | 930,000 | 2.325 | 1,710,000 | 0.258 | 1,770,000 | 0.257 |
| 17/03/2026 | 0.248 | 648.000 | 4,490,000 | 870,000 | 2.175 | 2,430,000 | 0.286 | 2,030,000 | 0.277 |
| 16/03/2026 | 0.295 | 670.000 | 13,230,000 | 1,270,000 | 3.175 | 6,210,000 | 0.265 | 6,970,000 | 0.267 |
| 13/03/2026 | 0.195 | 621.000 | 3,010,000 | 510,000 | 1.275 | 1,510,000 | 0.175 | 1,500,000 | 0.174 |
| 12/03/2026 | 0.176 | 610.000 | 16,120,000 | 520,000 | 1.300 | 8,050,000 | 0.187 | 8,070,000 | 0.187 |
| 11/03/2026 | 0.158 | 599.500 | 4,310,000 | 500,000 | 1.250 | 2,140,000 | 0.128 | 2,150,000 | 0.125 |
| 10/03/2026 | 0.077 | 550.000 | 15,600,000 | 490,000 | 1.225 | 7,800,000 | 0.075 | 7,800,000 | 0.076 |
| 09/03/2026 | 0.047 | 503.000 | 3,240,000 | 490,000 | 1.225 | 1,620,000 | 0.043 | 1,620,000 | 0.043 |
| 06/03/2026 | 0.048 | 513.000 | 3,020,000 | 490,000 | 1.225 | 1,510,000 | 0.046 | 1,510,000 | 0.047 |
| 05/03/2026 | 0.050 | 499.800 | 7,440,000 | 490,000 | 1.225 | 3,720,000 | 0.048 | 3,720,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
