22740 寧德麥銀六六購Ａ (認購證)
按盤價 
0.188 +0.036 (+23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.152 | 613.500 | 4,600,000 | 61.128 | 2,210,000 | 0.182 | 2,280,000 | 0.191 |
| 30/03/2026 | 0.199 | 632.000 | 4,830,000 | 61.512 | 2,320,000 | 0.196 | 2,490,000 | 0.196 |
| 27/03/2026 | 0.209 | 634.000 | 2,110,000 | 60.714 | 870,000 | 0.191 | 1,020,000 | 0.193 |
| 26/03/2026 | 0.176 | 616.000 | 10,240,000 | 61.307 | 4,920,000 | 0.203 | 5,280,000 | 0.203 |
| 25/03/2026 | 0.217 | 637.500 | 9,810,000 | 59.732 | 5,040,000 | 0.211 | 4,720,000 | 0.212 |
| 24/03/2026 | 0.237 | 645.000 | 4,240,000 | 59.330 | 4,010,000 | 0.236 | 70,000 | 0.264 |
| 23/03/2026 | 0.285 | 662.000 | 580,000 | 58.879 | 540,000 | 0.312 | 20,000 | 0.290 |
| 20/03/2026 | 0.305 | 698.000 | 11,370,000 | 48.871 | 3,560,000 | 0.330 | 7,750,000 | 0.334 |
| 19/03/2026 | 0.260 | 644.000 | 2,850,000 | 59.960 | 1,380,000 | 0.267 | 1,470,000 | 0.266 |
| 18/03/2026 | 0.246 | 650.500 | 3,540,000 | 56.280 | 1,710,000 | 0.258 | 1,770,000 | 0.257 |
| 17/03/2026 | 0.248 | 648.000 | 4,490,000 | 56.801 | 2,430,000 | 0.286 | 2,030,000 | 0.277 |
| 16/03/2026 | 0.295 | 670.000 | 13,230,000 | 54.750 | 6,210,000 | 0.265 | 6,970,000 | 0.267 |
| 13/03/2026 | 0.195 | 621.000 | 3,010,000 | 56.951 | 1,510,000 | 0.175 | 1,500,000 | 0.174 |
| 12/03/2026 | 0.176 | 610.000 | 16,120,000 | 57.234 | 8,050,000 | 0.187 | 8,070,000 | 0.187 |
| 11/03/2026 | 0.158 | 599.500 | 4,310,000 | 57.333 | 2,140,000 | 0.128 | 2,150,000 | 0.125 |
| 10/03/2026 | 0.077 | 550.000 | 15,600,000 | 54.658 | 7,800,000 | 0.075 | 7,800,000 | 0.076 |
| 09/03/2026 | 0.047 | 503.000 | 3,240,000 | 58.154 | 1,620,000 | 0.043 | 1,620,000 | 0.043 |
| 06/03/2026 | 0.048 | 513.000 | 3,020,000 | 55.225 | 1,510,000 | 0.046 | 1,510,000 | 0.047 |
| 05/03/2026 | 0.050 | 499.800 | 7,440,000 | 58.303 | 3,720,000 | 0.048 | 3,720,000 | 0.048 |
| 04/03/2026 | 0.040 | 479.200 | 8,340,000 | 59.672 | 4,170,000 | 0.040 | 4,170,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
