22713 恒指法興四乙購Ａ (認購證)
按盤價 
0.190 -0.024 (-11.215%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0 | ||||||||
| 29/05/2024 | 0 | 790,000 | 0.263 | 120,000 | 0.212 | ||||
| 28/05/2024 | 0 | 910,000 | 0.303 | ||||||
| 27/05/2024 | 0 | 910,000 | 0.303 | 100,000 | 0.233 | 70,000 | 0.238 | ||
| 24/05/2024 | 0 | 940,000 | 0.313 | 130,000 | 0.233 | ||||
| 23/05/2024 | 0 | 810,000 | 0.270 | 10,000 | 0.255 | 50,000 | 0.260 | ||
| 22/05/2024 | 0 | 770,000 | 0.257 | 300,000 | 0.285 | ||||
| 21/05/2024 | 0 | 1,070,000 | 0.357 | 70,000 | 0.298 | ||||
| 20/05/2024 | 0 | 1,000,000 | 0.333 | 50,000 | 0.345 | ||||
| 17/05/2024 | 0 | 950,000 | 0.317 | 40,000 | 0.321 | 30,000 | 0.327 | ||
| 16/05/2024 | 0 | 960,000 | 0.320 | 210,000 | 0.294 | ||||
| 14/05/2024 | 0 | 1,170,000 | 0.390 | ||||||
| 13/05/2024 | 0 | 1,170,000 | 0.390 | 530,000 | 0.275 | 30,000 | 0.285 | ||
| 10/05/2024 | 0 | 1,670,000 | 0.557 | 280,000 | 0.251 | 540,000 | 0.258 | ||
| 09/05/2024 | 0 | 1,410,000 | 0.470 | 40,000 | 0.213 | 430,000 | 0.218 | ||
| 08/05/2024 | 0 | 1,020,000 | 0.340 | 120,000 | 0.210 | 20,000 | 0.205 | ||
| 07/05/2024 | 0 | 1,120,000 | 0.373 | 1,260,000 | 0.223 | 980,000 | 0.223 | ||
| 06/05/2024 | 0 | 1,400,000 | 0.467 | 340,000 | 0.219 | 300,000 | 0.226 | ||
| 03/05/2024 | 0 | 1,440,000 | 0.480 | 900,000 | 0.223 | 30,000 | 0.220 | ||
| 02/05/2024 | 0 | 2,310,000 | 0.770 | 550,000 | 0.192 | 750,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
