日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.165 | 20,098.290 | 0 | |||||
23/12/2024 | 0.165 | 19,883.130 | 0 | |||||
20/12/2024 | 0.165 | 19,720.700 | 0 | 26.027 | ||||
19/12/2024 | 0.165 | 19,752.510 | 20,000 | 21.605 | ||||
18/12/2024 | 0.185 | 19,864.550 | 0 | 20.987 | ||||
17/12/2024 | 0.184 | 19,700.480 | 0 | 32.727 | ||||
16/12/2024 | 0.192 | 19,795.490 | 0 | 28.862 | ||||
13/12/2024 | 0.217 | 19,971.240 | 60,000 | 24.662 | 60,000 | 0.217 | ||
12/12/2024 | 0.310 | 20,397.050 | 30,000 | 33.905 | ||||
11/12/2024 | 0.280 | 20,155.050 | 0 | 36.592 | ||||
10/12/2024 | 0.300 | 20,311.280 | 0 | 33.845 | ||||
09/12/2024 | 0.300 | 20,414.090 | 30,000 | 25.083 | ||||
06/12/2024 | 0.213 | 19,865.850 | 0 | 25.421 | ||||
05/12/2024 | 0.168 | 19,560.440 | 0 | 24.748 | ||||
04/12/2024 | 0.197 | 19,742.460 | 0 | 25.142 | ||||
03/12/2024 | 0.196 | 19,746.320 | 10,000 | 24.222 | 10,000 | 0.196 | ||
02/12/2024 | 0.177 | 19,550.290 | 2,010,000 | 26.084 | 2,000,000 | 0.166 | 10,000 | 0.185 |
29/11/2024 | 0.164 | 19,423.610 | 20,000 | 25.640 | 20,000 | 0.164 | ||
28/11/2024 | 0.158 | 19,366.960 | 20,000 | 25.467 | 20,000 | 0.153 | ||
27/11/2024 | 0.196 | 19,603.130 | 0 | 26.868 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF