22713 恒指法興四乙購Ａ (認購證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.305 | 19,376.530 | 210,000 | 21.962 | 210,000 | 0.294 | ||
| 14/05/2024 | 0.285 | 19,073.710 | 0 | 23.073 | ||||
| 13/05/2024 | 0.285 | 19,115.060 | 560,000 | 22.676 | 530,000 | 0.275 | 30,000 | 0.285 |
| 10/05/2024 | 0.270 | 18,963.680 | 820,000 | 22.729 | 280,000 | 0.251 | 540,000 | 0.258 |
| 09/05/2024 | 0.228 | 18,537.810 | 480,000 | 22.801 | 40,000 | 0.213 | 430,000 | 0.218 |
| 08/05/2024 | 0.205 | 18,313.860 | 140,000 | 22.512 | 120,000 | 0.210 | 20,000 | 0.205 |
| 07/05/2024 | 0.220 | 18,479.370 | 2,240,000 | 22.407 | 1,260,000 | 0.223 | 980,000 | 0.223 |
| 06/05/2024 | 0.229 | 18,578.300 | 640,000 | 22.350 | 340,000 | 0.219 | 300,000 | 0.226 |
| 03/05/2024 | 0.221 | 18,475.920 | 930,000 | 22.418 | 900,000 | 0.223 | 30,000 | 0.220 |
| 02/05/2024 | 0.195 | 18,207.130 | 1,300,000 | 22.320 | 550,000 | 0.192 | 750,000 | 0.194 |
| 30/04/2024 | 0.165 | 17,763.030 | 6,770,000 | 22.893 | 6,180,000 | 0.160 | 590,000 | 0.164 |
| 29/04/2024 | 0.162 | 17,746.910 | 3,360,000 | 22.707 | 1,310,000 | 0.167 | 2,050,000 | 0.175 |
| 26/04/2024 | 0.157 | 17,651.150 | 1,880,000 | 22.853 | 730,000 | 0.149 | 1,150,000 | 0.146 |
| 25/04/2024 | 0.127 | 17,284.540 | 1,160,000 | 22.424 | 1,060,000 | 0.130 | 100,000 | 0.127 |
| 24/04/2024 | 0.122 | 17,201.270 | 1,130,000 | 22.492 | 100,000 | 0.117 | 1,030,000 | 0.111 |
| 23/04/2024 | 0.102 | 16,828.930 | 13,380,000 | 22.654 | 5,230,000 | 0.097 | 8,150,000 | 0.098 |
| 22/04/2024 | 0.087 | 16,511.690 | 17,590,000 | 22.879 | 15,540,000 | 0.086 | 1,870,000 | 0.089 |
| 19/04/2024 | 0.073 | 16,224.140 | 91,810,000 | 22.678 | 38,980,000 | 0.075 | 52,100,000 | 0.072 |
| 18/04/2024 | 0.083 | 16,385.870 | 0 | 22.960 | ||||
| 17/04/2024 | 0.078 | 16,251.840 | 1,770,000 | 23.078 | 50,000 | 0.080 | 1,720,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
