22682 小米匯豐四乙購Ａ (認購證)
按盤價 
0.094 -0.048 (-33.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.142 | 17.820 | 0 | 2,194,000 | 2.740 | ||||
| 25/06/2024 | 0.142 | 17.780 | 0 | 2,194,000 | 2.740 | ||||
| 24/06/2024 | 0.157 | 18.020 | 0 | 2,194,000 | 2.740 | ||||
| 21/06/2024 | 0.170 | 18.180 | 0 | 2,194,000 | 2.740 | ||||
| 20/06/2024 | 0.181 | 18.520 | 0 | 2,194,000 | 2.740 | ||||
| 19/06/2024 | 0.181 | 18.480 | 600,000 | 2,194,000 | 2.740 | 300,000 | 0.179 | 300,000 | 0.179 |
| 18/06/2024 | 0.132 | 17.380 | 0 | 2,194,000 | 2.740 | ||||
| 17/06/2024 | 0.132 | 17.320 | 1,148,000 | 2,194,000 | 2.740 | 574,000 | 0.135 | 574,000 | 0.138 |
| 14/06/2024 | 0.137 | 17.300 | 0 | 2,194,000 | 2.740 | ||||
| 13/06/2024 | 0.147 | 17.560 | 0 | 2,194,000 | 2.740 | ||||
| 12/06/2024 | 0.131 | 17.140 | 300,000 | 2,194,000 | 2.740 | 150,000 | 0.132 | 150,000 | 0.134 |
| 11/06/2024 | 0.141 | 17.320 | 300,000 | 2,194,000 | 2.740 | 150,000 | 0.137 | 150,000 | 0.132 |
| 07/06/2024 | 0.142 | 17.620 | 1,444,000 | 2,194,000 | 2.740 | 672,000 | 0.157 | 772,000 | 0.157 |
| 06/06/2024 | 0.172 | 17.960 | 0 | 2,094,000 | 2.620 | ||||
| 05/06/2024 | 0.163 | 17.700 | 0 | 2,094,000 | 2.620 | ||||
| 04/06/2024 | 0.170 | 17.780 | 0 | 2,094,000 | 2.620 | ||||
| 03/06/2024 | 0.176 | 17.900 | 28,000 | 2,094,000 | 2.620 | 28,000 | 0.182 | ||
| 31/05/2024 | 0.158 | 17.480 | 136,000 | 2,066,000 | 2.580 | 136,000 | 0.175 | ||
| 30/05/2024 | 0.169 | 17.700 | 324,000 | 1,930,000 | 2.410 | 200,000 | 0.165 | ||
| 29/05/2024 | 0.174 | 17.780 | 0 | 1,730,000 | 2.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
