22682 郵銀麥銀六九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 4.930 | 0 | 39.767 | ||||
| 31/03/2026 | 0.022 | 4.910 | 0 | 39.935 | ||||
| 30/03/2026 | 0.022 | 4.930 | 0 | 39.759 | ||||
| 27/03/2026 | 0.022 | 4.960 | 0 | 39.020 | ||||
| 26/03/2026 | 0.022 | 4.910 | 0 | 39.598 | ||||
| 25/03/2026 | 0.023 | 4.960 | 5,000 | 39.111 | 5,000 | 0.023 | ||
| 24/03/2026 | 0.023 | 4.920 | 0 | 39.521 | ||||
| 23/03/2026 | 0.023 | 4.840 | 0 | 40.521 | ||||
| 20/03/2026 | 0.024 | 4.940 | 800,000 | 39.122 | 400,000 | 0.026 | 400,000 | 0.026 |
| 19/03/2026 | 0.025 | 4.940 | 800,000 | 39.305 | 400,000 | 0.026 | 400,000 | 0.027 |
| 18/03/2026 | 0.026 | 4.950 | 0 | 39.345 | ||||
| 17/03/2026 | 0.029 | 4.990 | 1,200,000 | 39.481 | 600,000 | 0.029 | 600,000 | 0.029 |
| 16/03/2026 | 0.029 | 5.000 | 800,000 | 39.239 | 400,000 | 0.029 | 400,000 | 0.028 |
| 13/03/2026 | 0.030 | 4.970 | 360,000 | 39.598 | 180,000 | 0.030 | 180,000 | 0.028 |
| 12/03/2026 | 0.030 | 4.990 | 920,000 | 39.225 | 460,000 | 0.030 | 460,000 | 0.029 |
| 11/03/2026 | 0.028 | 4.930 | 0 | 39.433 | ||||
| 10/03/2026 | 0.028 | 4.930 | 720,000 | 39.283 | 360,000 | 0.029 | 360,000 | 0.029 |
| 09/03/2026 | 0.026 | 4.900 | 1,440,000 | 39.056 | 720,000 | 0.025 | 720,000 | 0.025 |
| 06/03/2026 | 0.028 | 4.880 | 0 | 39.565 | ||||
| 05/03/2026 | 0.028 | 4.870 | 1,200,000 | 39.605 | 600,000 | 0.028 | 600,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
