22649 海油法興六七購Ａ (認購證)
按盤價 
0.285 -0.095 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.380 | 28.000 | 2,525,000 | 495,000 | 0.707 | 1,190,000 | 0.391 | 1,280,000 | 0.388 |
| 30/03/2026 | 0.500 | 28.900 | 0 | 405,000 | 0.579 | ||||
| 27/03/2026 | 0.510 | 29.060 | 0 | 405,000 | 0.579 | ||||
| 26/03/2026 | 0.510 | 29.220 | 0 | 405,000 | 0.579 | ||||
| 25/03/2026 | 0.455 | 28.500 | 110,000 | 405,000 | 0.579 | 75,000 | 0.468 | 35,000 | 0.442 |
| 24/03/2026 | 0.550 | 29.440 | 60,000 | 445,000 | 0.636 | 10,000 | 0.610 | 50,000 | 0.590 |
| 23/03/2026 | 0.700 | 30.500 | 95,000 | 405,000 | 0.579 | 80,000 | 0.654 | 15,000 | 0.660 |
| 20/03/2026 | 0.660 | 30.380 | 0 | 470,000 | 0.671 | ||||
| 19/03/2026 | 0.590 | 29.580 | 40,000 | 470,000 | 0.671 | 40,000 | 0.588 | ||
| 18/03/2026 | 0.455 | 28.300 | 650,000 | 510,000 | 0.729 | 290,000 | 0.435 | 315,000 | 0.431 |
| 17/03/2026 | 0.540 | 28.800 | 240,000 | 485,000 | 0.693 | 80,000 | 0.563 | 120,000 | 0.513 |
| 16/03/2026 | 0.590 | 29.440 | 190,000 | 445,000 | 0.636 | 70,000 | 0.581 | 120,000 | 0.579 |
| 13/03/2026 | 0.630 | 29.760 | 195,000 | 395,000 | 0.564 | 100,000 | 0.631 | 95,000 | 0.606 |
| 12/03/2026 | 0.550 | 29.100 | 610,000 | 400,000 | 0.571 | 395,000 | 0.558 | 90,000 | 0.560 |
| 11/03/2026 | 0.455 | 28.060 | 5,095,000 | 705,000 | 1.007 | 2,645,000 | 0.397 | 2,355,000 | 0.391 |
| 10/03/2026 | 0.370 | 27.060 | 5,700,000 | 995,000 | 1.421 | 2,560,000 | 0.369 | 2,840,000 | 0.365 |
| 09/03/2026 | 0.420 | 27.500 | 1,670,000 | 715,000 | 1.021 | 755,000 | 0.483 | 300,000 | 0.460 |
| 06/03/2026 | 0.325 | 26.620 | 3,470,000 | 1,170,000 | 1.671 | 1,490,000 | 0.321 | 1,560,000 | 0.317 |
| 05/03/2026 | 0.345 | 26.860 | 6,535,000 | 1,100,000 | 1.571 | 2,700,000 | 0.348 | 2,810,000 | 0.338 |
| 04/03/2026 | 0.375 | 27.080 | 8,720,000 | 990,000 | 1.414 | 4,105,000 | 0.328 | 4,325,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
