| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 39.279 | ||||||
| 31/03/2026 | 0 | 39.619 | 1,190,000 | 0.391 | 1,280,000 | 0.388 | ||
| 30/03/2026 | 0 | 41.909 | ||||||
| 27/03/2026 | 0 | 41.710 | ||||||
| 26/03/2026 | 0 | 40.213 | ||||||
| 25/03/2026 | 0 | 41.528 | 75,000 | 0.468 | 35,000 | 0.442 | ||
| 24/03/2026 | 0 | 41.017 | 10,000 | 0.610 | 50,000 | 0.590 | ||
| 23/03/2026 | 0 | 42.847 | 80,000 | 0.654 | 15,000 | 0.660 | ||
| 20/03/2026 | 0 | 40.408 | ||||||
| 19/03/2026 | 0 | 41.963 | 40,000 | 0.588 | ||||
| 18/03/2026 | 0 | 41.753 | 290,000 | 0.435 | 315,000 | 0.431 | ||
| 17/03/2026 | 0 | 44.168 | 80,000 | 0.563 | 120,000 | 0.513 | ||
| 16/03/2026 | 0 | 42.580 | 70,000 | 0.581 | 120,000 | 0.579 | ||
| 13/03/2026 | 0 | 42.347 | 100,000 | 0.631 | 95,000 | 0.606 | ||
| 12/03/2026 | 0 | 41.689 | 395,000 | 0.558 | 90,000 | 0.560 | ||
| 11/03/2026 | 0 | 42.321 | 2,645,000 | 0.397 | 2,355,000 | 0.391 | ||
| 10/03/2026 | 0 | 42.493 | 2,560,000 | 0.369 | 2,840,000 | 0.365 | ||
| 09/03/2026 | 0 | 43.207 | 755,000 | 0.483 | 300,000 | 0.460 | ||
| 06/03/2026 | 0 | 41.150 | 1,490,000 | 0.321 | 1,560,000 | 0.317 | ||
| 05/03/2026 | 0 | 41.042 | 2,700,000 | 0.348 | 2,810,000 | 0.338 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF