22631 恒指摩通四乙購Ａ (認購證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.280 | 19,115.060 | 910,000 | 19,110,000 | 6.370 | 290,000 | 0.266 | 620,000 | 0.265 |
| 10/05/2024 | 0.265 | 18,963.680 | 2,410,000 | 18,780,000 | 6.260 | 1,410,000 | 0.249 | 420,000 | 0.245 |
| 09/05/2024 | 0.223 | 18,537.810 | 23,910,000 | 19,770,000 | 6.590 | 11,110,000 | 0.216 | 12,610,000 | 0.214 |
| 08/05/2024 | 0.199 | 18,313.860 | 14,460,000 | 18,270,000 | 6.090 | 7,180,000 | 0.214 | 6,830,000 | 0.214 |
| 07/05/2024 | 0.216 | 18,479.370 | 123,000,000 | 18,620,000 | 6.207 | 61,460,000 | 0.222 | 61,050,000 | 0.221 |
| 06/05/2024 | 0.228 | 18,578.300 | 172,340,000 | 19,030,000 | 6.343 | 84,680,000 | 0.220 | 86,620,000 | 0.220 |
| 03/05/2024 | 0.222 | 18,475.920 | 793,910,000 | 17,090,000 | 5.697 | 395,830,000 | 0.217 | 397,710,000 | 0.217 |
| 02/05/2024 | 0.197 | 18,207.130 | 275,900,000 | 15,210,000 | 5.070 | 138,200,000 | 0.182 | 136,930,000 | 0.182 |
| 30/04/2024 | 0.163 | 17,763.030 | 675,590,000 | 16,480,000 | 5.493 | 335,910,000 | 0.164 | 336,960,000 | 0.164 |
| 29/04/2024 | 0.164 | 17,746.910 | 25,340,000 | 15,430,000 | 5.143 | 12,370,000 | 0.170 | 12,180,000 | 0.170 |
| 26/04/2024 | 0.160 | 17,651.150 | 19,830,000 | 15,620,000 | 5.207 | 12,240,000 | 0.154 | 6,540,000 | 0.158 |
| 25/04/2024 | 0.130 | 17,284.540 | 20,220,000 | 21,320,000 | 7.107 | 9,720,000 | 0.129 | 10,370,000 | 0.130 |
| 24/04/2024 | 0.126 | 17,201.270 | 10,490,000 | 20,670,000 | 6.890 | 9,500,000 | 0.121 | 630,000 | 0.122 |
| 23/04/2024 | 0.105 | 16,828.930 | 2,530,000 | 29,540,000 | 9.847 | 2,270,000 | 0.099 | 260,000 | 0.101 |
| 22/04/2024 | 0.087 | 16,511.690 | 10,960,000 | 31,550,000 | 10.517 | 9,260,000 | 0.089 | 530,000 | 0.090 |
| 19/04/2024 | 0.075 | 16,224.140 | 13,760,000 | 40,280,000 | 13.427 | 5,150,000 | 0.073 | 7,930,000 | 0.072 |
| 18/04/2024 | 0.083 | 16,385.870 | 5,040,000 | 37,500,000 | 12.500 | 2,750,000 | 0.085 | 2,010,000 | 0.082 |
| 17/04/2024 | 0.078 | 16,251.840 | 2,090,000 | 38,240,000 | 12.747 | 40,000 | 0.077 | 1,970,000 | 0.078 |
| 16/04/2024 | 0.079 | 16,248.970 | 6,910,000 | 36,310,000 | 12.103 | 990,000 | 0.085 | 5,700,000 | 0.084 |
| 15/04/2024 | 0.096 | 16,600.460 | 17,830,000 | 31,600,000 | 10.533 | 13,060,000 | 0.090 | 4,100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
