22631 長和中銀六六購Ａ (認購證)
按盤價 
0.163 +0.031 (+23.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.132 | 59.600 | 0 | 36.218 | ||||
| 30/03/2026 | 0.122 | 59.050 | 30,000 | 36.339 | 10,000 | 0.114 | 20,000 | 0.120 |
| 27/03/2026 | 0.132 | 59.150 | 10,000 | 36.577 | 10,000 | 0.132 | ||
| 26/03/2026 | 0.137 | 59.200 | 1,300,000 | 36.793 | 650,000 | 0.152 | 650,000 | 0.153 |
| 25/03/2026 | 0.167 | 60.300 | 510,000 | 36.725 | 250,000 | 0.171 | 260,000 | 0.172 |
| 24/03/2026 | 0.135 | 58.950 | 40,000 | 36.784 | 40,000 | 0.129 | ||
| 23/03/2026 | 0.116 | 58.050 | 40,000 | 36.737 | 40,000 | 0.110 | ||
| 20/03/2026 | 0.166 | 60.300 | 1,010,000 | 35.313 | 510,000 | 0.193 | 500,000 | 0.194 |
| 19/03/2026 | 0.162 | 59.950 | 1,760,000 | 35.683 | 880,000 | 0.171 | 880,000 | 0.171 |
| 18/03/2026 | 0.190 | 60.950 | 7,080,000 | 35.418 | 3,540,000 | 0.185 | 3,540,000 | 0.183 |
| 17/03/2026 | 0.145 | 59.100 | 160,000 | 35.822 | 80,000 | 0.161 | 80,000 | 0.151 |
| 16/03/2026 | 0.141 | 58.950 | 400,000 | 35.600 | 200,000 | 0.135 | 200,000 | 0.137 |
| 13/03/2026 | 0.125 | 58.250 | 800,000 | 35.096 | 400,000 | 0.128 | 400,000 | 0.129 |
| 12/03/2026 | 0.146 | 59.200 | 7,820,000 | 34.739 | 3,910,000 | 0.154 | 3,835,000 | 0.154 |
| 11/03/2026 | 0.179 | 60.050 | 6,320,000 | 35.561 | 3,160,000 | 0.190 | 3,160,000 | 0.189 |
| 10/03/2026 | 0.190 | 60.000 | 2,470,000 | 36.482 | 1,195,000 | 0.191 | 1,275,000 | 0.191 |
| 09/03/2026 | 0.168 | 58.800 | 10,000 | 37.397 | 10,000 | 0.170 | ||
| 06/03/2026 | 0.224 | 61.550 | 0 | 34.503 | ||||
| 05/03/2026 | 0.219 | 61.150 | 10,000 | 35.024 | 10,000 | 0.234 | ||
| 04/03/2026 | 0.183 | 59.850 | 480,000 | 35.181 | 240,000 | 0.191 | 240,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
