22630 匯豐中銀六九購Ｂ (認購證)
按盤價 
0.580 +0.130 (+28.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.450 | 125.800 | 0 | 119,600 | 0.171 | ||||
| 30/03/2026 | 0.400 | 123.600 | 0 | 119,600 | 0.171 | ||||
| 27/03/2026 | 0.445 | 124.800 | 0 | 119,600 | 0.171 | ||||
| 26/03/2026 | 0.445 | 124.800 | 812,800 | 119,600 | 0.171 | 400,800 | 0.450 | 412,000 | 0.448 |
| 25/03/2026 | 0.445 | 125.000 | 2,365,600 | 108,400 | 0.155 | 1,182,400 | 0.458 | 1,183,200 | 0.459 |
| 24/03/2026 | 0.435 | 123.600 | 324,000 | 107,600 | 0.154 | 212,000 | 0.385 | 112,000 | 0.398 |
| 23/03/2026 | 0.350 | 118.900 | 110,000 | 207,600 | 0.297 | 110,000 | 0.363 | ||
| 20/03/2026 | 0.440 | 124.500 | 400 | 97,600 | 0.139 | 400 | 0.425 | ||
| 19/03/2026 | 0.440 | 124.000 | 0 | 98,000 | 0.140 | ||||
| 18/03/2026 | 0.530 | 127.900 | 0 | 98,000 | 0.140 | ||||
| 17/03/2026 | 0.460 | 124.800 | 672,000 | 98,000 | 0.140 | 672,000 | 0.463 | ||
| 16/03/2026 | 0.440 | 124.300 | 1,120,400 | 770,000 | 1.100 | 130,800 | 0.378 | 743,200 | 0.383 |
| 13/03/2026 | 0.400 | 122.500 | 3,165,600 | 157,600 | 0.225 | 1,550,400 | 0.437 | 1,615,200 | 0.437 |
| 12/03/2026 | 0.580 | 128.900 | 1,193,200 | 92,800 | 0.133 | 562,800 | 0.623 | 630,400 | 0.619 |
| 11/03/2026 | 0.620 | 129.478 | 536,800 | 25,200 | 0.036 | 268,800 | 0.657 | 268,000 | 0.660 |
| 10/03/2026 | 0.660 | 132.378 | 136,800 | 26,000 | 0.037 | 68,000 | 0.657 | 68,800 | 0.653 |
| 09/03/2026 | 0.550 | 126.378 | 10,000 | 25,200 | 0.036 | 10,000 | 0.550 | ||
| 06/03/2026 | 0.650 | 131.678 | 0 | 35,200 | 0.050 | ||||
| 05/03/2026 | 0.630 | 130.378 | 62,800 | 35,200 | 0.050 | 25,600 | 0.600 | 37,200 | 0.627 |
| 04/03/2026 | 0.540 | 127.278 | 775,200 | 23,600 | 0.034 | 392,400 | 0.532 | 382,000 | 0.537 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
