22630 匯豐中銀六九購B (認購證)
即時 按盤價 升0.580 +0.130 (+28.889%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.450125.800031.958
30/03/20260.400123.600032.260
27/03/20260.445124.800032.383
26/03/20260.445124.800812,80032.287400,8000.450412,0000.448
25/03/20260.445125.0002,365,60031.9991,182,4000.4581,183,2000.459
24/03/20260.435123.600324,00032.862212,0000.385112,0000.398
23/03/20260.350118.900110,00034.077110,0000.363
20/03/20260.440124.50040031.7964000.425
19/03/20260.440124.000032.181
18/03/20260.530127.900031.199
17/03/20260.460124.800672,00031.892672,0000.463
16/03/20260.440124.3001,120,40031.615130,8000.378743,2000.383
13/03/20260.400122.5003,165,60031.6661,550,4000.4371,615,2000.437
12/03/20260.580128.9001,193,20034.679562,8000.623630,4000.619
11/03/20260.620129.478536,80031.664268,8000.657268,0000.660
10/03/20260.660132.378136,80029.63968,0000.65768,8000.653
09/03/20260.550126.37810,00032.40510,0000.550
06/03/20260.650131.678029.754
05/03/20260.630130.37862,80030.43225,6000.60037,2000.627
04/03/20260.540127.278775,20030.802392,4000.532382,0000.537
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康