22617 招商華泰六乙購Ａ (認購證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.104 | 14.490 | 4,760,000 | 380,000 | 0.633 | 2,360,000 | 0.107 | 2,400,000 | 0.107 |
| 31/03/2026 | 0.115 | 14.640 | 4,320,000 | 340,000 | 0.567 | 2,160,000 | 0.134 | 2,160,000 | 0.135 |
| 30/03/2026 | 0.141 | 15.710 | 1,740,000 | 340,000 | 0.567 | 880,000 | 0.135 | 860,000 | 0.137 |
| 27/03/2026 | 0.145 | 15.740 | 2,640,000 | 360,000 | 0.600 | 1,320,000 | 0.143 | 1,320,000 | 0.142 |
| 26/03/2026 | 0.147 | 15.780 | 2,320,000 | 360,000 | 0.600 | 1,160,000 | 0.158 | 1,160,000 | 0.159 |
| 25/03/2026 | 0.163 | 16.210 | 2,280,000 | 360,000 | 0.600 | 1,140,000 | 0.166 | 1,140,000 | 0.166 |
| 24/03/2026 | 0.161 | 16.100 | 5,920,000 | 360,000 | 0.600 | 2,960,000 | 0.154 | 2,960,000 | 0.152 |
| 23/03/2026 | 0.156 | 15.760 | 2,220,000 | 360,000 | 0.600 | 1,100,000 | 0.158 | 1,120,000 | 0.159 |
| 20/03/2026 | 0.181 | 16.460 | 2,120,000 | 340,000 | 0.567 | 1,060,000 | 0.182 | 1,060,000 | 0.181 |
| 19/03/2026 | 0.186 | 16.600 | 440,000 | 340,000 | 0.567 | 220,000 | 0.197 | 220,000 | 0.198 |
| 18/03/2026 | 0.209 | 17.130 | 920,000 | 340,000 | 0.567 | 460,000 | 0.210 | 460,000 | 0.214 |
| 17/03/2026 | 0.206 | 16.970 | 1,120,000 | 340,000 | 0.567 | 560,000 | 0.218 | 560,000 | 0.219 |
| 16/03/2026 | 0.215 | 17.060 | 2,720,000 | 340,000 | 0.567 | 1,360,000 | 0.206 | 1,360,000 | 0.204 |
| 13/03/2026 | 0.208 | 17.020 | 2,280,000 | 340,000 | 0.567 | 1,140,000 | 0.208 | 1,140,000 | 0.207 |
| 12/03/2026 | 0.205 | 16.900 | 1,920,000 | 340,000 | 0.567 | 960,000 | 0.209 | 960,000 | 0.209 |
| 11/03/2026 | 0.210 | 16.960 | 1,160,000 | 340,000 | 0.567 | 480,000 | 0.210 | 680,000 | 0.211 |
| 10/03/2026 | 0.198 | 16.710 | 2,640,000 | 140,000 | 0.233 | 1,320,000 | 0.202 | 1,320,000 | 0.200 |
| 09/03/2026 | 0.197 | 16.580 | 1,640,000 | 140,000 | 0.233 | 820,000 | 0.201 | 820,000 | 0.200 |
| 06/03/2026 | 0.214 | 17.080 | 3,360,000 | 140,000 | 0.233 | 1,680,000 | 0.209 | 1,680,000 | 0.210 |
| 05/03/2026 | 0.209 | 16.950 | 3,480,000 | 140,000 | 0.233 | 1,740,000 | 0.218 | 1,740,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
