22617 招商華泰六乙購A (認購證)
即時 按盤價 跌0.104 -0.011 (-9.565%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.11514.6404,320,00058.2102,160,0000.1342,160,0000.135
30/03/20260.14115.7101,740,00055.299880,0000.135860,0000.137
27/03/20260.14515.7402,640,00055.5601,320,0000.1431,320,0000.142
26/03/20260.14715.7802,320,00055.5411,160,0000.1581,160,0000.159
25/03/20260.16316.2102,280,00055.1881,140,0000.1661,140,0000.166
24/03/20260.16116.1005,920,00055.5122,960,0000.1542,960,0000.152
23/03/20260.15615.7602,220,00057.1821,100,0000.1581,120,0000.159
20/03/20260.18116.4602,120,00056.0301,060,0000.1821,060,0000.181
19/03/20260.18616.600440,00055.706220,0000.197220,0000.198
18/03/20260.20917.130920,00055.419460,0000.210460,0000.214
17/03/20260.20616.9701,120,00056.104560,0000.218560,0000.219
16/03/20260.21517.0602,720,00056.8801,360,0000.2061,360,0000.204
13/03/20260.20817.0202,280,00055.5981,140,0000.2081,140,0000.207
12/03/20260.20516.9001,920,00055.951960,0000.209960,0000.209
11/03/20260.21016.9601,160,00056.252480,0000.210680,0000.211
10/03/20260.19816.7102,640,00055.9151,320,0000.2021,320,0000.200
09/03/20260.19716.5801,640,00056.709820,0000.201820,0000.200
06/03/20260.21417.0803,360,00055.2941,680,0000.2091,680,0000.210
05/03/20260.20916.9503,480,00055.3761,740,0000.2181,740,0000.217
04/03/20260.20216.7105,160,00055.9982,580,0000.2002,580,0000.200
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康