22598 錦欣麥銀六五購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.016 | 2.490 | 0 | 7,405,500 | 18.514 | ||||
| 31/03/2026 | 0.010 | 2.380 | 0 | 7,405,500 | 18.514 | ||||
| 30/03/2026 | 0.010 | 2.340 | 0 | 7,405,500 | 18.514 | ||||
| 27/03/2026 | 0.010 | 2.320 | 1,500,000 | 7,405,500 | 18.514 | 1,500,000 | 0.010 | ||
| 26/03/2026 | 0.016 | 2.270 | 0 | 8,905,500 | 22.264 | ||||
| 25/03/2026 | 0.016 | 2.210 | 0 | 8,905,500 | 22.264 | ||||
| 24/03/2026 | 0.016 | 2.180 | 0 | 8,905,500 | 22.264 | ||||
| 23/03/2026 | 0.016 | 2.140 | 0 | 8,905,500 | 22.264 | ||||
| 20/03/2026 | 0.016 | 2.200 | 0 | 8,905,500 | 22.264 | ||||
| 19/03/2026 | 0.016 | 2.240 | 0 | 8,905,500 | 22.264 | ||||
| 18/03/2026 | 0.018 | 2.290 | 6,000 | 8,905,500 | 22.264 | 6,000 | 0.018 | ||
| 17/03/2026 | 0.020 | 2.330 | 500,000 | 8,899,500 | 22.249 | 500,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 2.310 | 0 | 9,399,500 | 23.499 | ||||
| 13/03/2026 | 0.019 | 2.220 | 0 | 9,399,500 | 23.499 | ||||
| 12/03/2026 | 0.023 | 2.310 | 3,003,500 | 9,399,500 | 23.499 | 3,003,500 | 0.023 | ||
| 11/03/2026 | 0.034 | 2.410 | 0 | 6,396,000 | 15.990 | ||||
| 10/03/2026 | 0.038 | 2.450 | 700,000 | 6,396,000 | 15.990 | 350,000 | 0.038 | 350,000 | 0.037 |
| 09/03/2026 | 0.039 | 2.450 | 200,000 | 6,396,000 | 15.990 | 200,000 | 0.033 | ||
| 06/03/2026 | 0.045 | 2.510 | 5,050,000 | 6,596,000 | 16.490 | 4,025,000 | 0.044 | 775,000 | 0.042 |
| 05/03/2026 | 0.035 | 2.410 | 1,785,000 | 9,846,000 | 24.615 | 225,000 | 0.036 | 1,560,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
