22598 港交法興五一購A (認購證)
即時 按盤價 升0.032 +0.005 (+18.519%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.032301.200600,00036.762
23/12/20240.027297.600036.775
20/12/20240.028296.000140,00036.66910,0000.028120,0000.031
19/12/20240.033298.800390,00036.126340,0000.033
18/12/20240.042300.200490,00037.912490,0000.045
17/12/20240.046300.6005,200,00038.4495,200,0000.040
16/12/20240.043297.600600,00039.181600,0000.043
13/12/20240.061303.0002,000,00039.2541,520,0000.064400,0000.065
12/12/20240.091310.6001,580,00040.6251,200,0000.07290,0000.086
11/12/20240.074306.0003,620,00039.5433,530,0000.085
10/12/20240.090308.40014,370,00041.2754,630,0000.1235,390,0000.105
09/12/20240.088311.6001,280,00037.56630,0000.0361,140,0000.070
06/12/20240.044294.6001,420,00037.020770,0000.040610,0000.039
05/12/20240.035290.800280,00036.06760,0000.038220,0000.036
04/12/20240.042292.4005,260,00037.0442,540,0000.0422,440,0000.043
03/12/20240.045293.8009,340,00036.6883,800,0000.0425,200,0000.044
02/12/20240.045291.8008,940,00037.6284,650,0000.0481,450,0000.047
29/11/20240.043289.80024,640,00037.17210,470,0000.0419,050,0000.042
28/11/20240.040287.60016,170,00037.2168,950,0000.0406,010,0000.038
27/11/20240.046290.600517,220,00036.905253,580,0000.030262,370,0000.030
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老