22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 380.800 | 10,000 | 5,920,000 | 5.920 | 10,000 | 0.030 | ||
| 30/03/2026 | 0.030 | 384.400 | 0 | 5,910,000 | 5.910 | ||||
| 27/03/2026 | 0.033 | 391.000 | 0 | 5,910,000 | 5.910 | ||||
| 26/03/2026 | 0.033 | 390.000 | 0 | 5,910,000 | 5.910 | ||||
| 25/03/2026 | 0.035 | 400.200 | 1,000,000 | 5,910,000 | 5.910 | 1,000,000 | 0.034 | ||
| 24/03/2026 | 0.034 | 397.200 | 5,000 | 6,910,000 | 6.910 | 5,000 | 0.030 | ||
| 23/03/2026 | 0.032 | 390.400 | 1,000,000 | 6,915,000 | 6.920 | 1,000,000 | 0.035 | ||
| 20/03/2026 | 0.037 | 405.600 | 70,000 | 5,915,000 | 5.920 | 70,000 | 0.035 | ||
| 19/03/2026 | 0.037 | 403.400 | 0 | 5,985,000 | 5.990 | ||||
| 18/03/2026 | 0.042 | 415.600 | 0 | 5,985,000 | 5.990 | ||||
| 17/03/2026 | 0.040 | 411.200 | 7,500 | 5,985,000 | 5.990 | 7,500 | 0.040 | ||
| 16/03/2026 | 0.040 | 411.400 | 22,500 | 5,992,500 | 5.990 | 12,500 | 0.040 | 5,000 | 0.038 |
| 13/03/2026 | 0.038 | 401.600 | 10,000 | 6,000,000 | 6.000 | 10,000 | 0.039 | ||
| 12/03/2026 | 0.039 | 407.200 | 0 | 5,990,000 | 5.990 | ||||
| 11/03/2026 | 0.043 | 415.800 | 17,500 | 5,990,000 | 5.990 | 17,500 | 0.044 | ||
| 10/03/2026 | 0.044 | 420.600 | 40,000 | 5,972,500 | 5.970 | 40,000 | 0.044 | ||
| 09/03/2026 | 0.045 | 414.600 | 7,500 | 6,012,500 | 6.010 | 7,500 | 0.045 | ||
| 06/03/2026 | 0.045 | 418.000 | 15,000 | 6,005,000 | 6.010 | 15,000 | 0.044 | ||
| 05/03/2026 | 0.036 | 390.000 | 10,000 | 5,990,000 | 5.990 | 10,000 | 0.036 | ||
| 04/03/2026 | 0.036 | 397.000 | 20,000 | 5,980,000 | 5.980 | 12,500 | 0.036 | 7,500 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
