22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.032 | 394.000 | 37,500 | 49.518 | 37,500 | 0.030 | ||
| 31/03/2026 | 0.028 | 380.800 | 10,000 | 50.082 | 10,000 | 0.030 | ||
| 30/03/2026 | 0.030 | 384.400 | 0 | 50.328 | ||||
| 27/03/2026 | 0.033 | 391.000 | 0 | 50.211 | ||||
| 26/03/2026 | 0.033 | 390.000 | 0 | 50.331 | ||||
| 25/03/2026 | 0.035 | 400.200 | 1,000,000 | 49.056 | 1,000,000 | 0.034 | ||
| 24/03/2026 | 0.034 | 397.200 | 5,000 | 49.057 | 5,000 | 0.030 | ||
| 23/03/2026 | 0.032 | 390.400 | 1,000,000 | 49.395 | 1,000,000 | 0.035 | ||
| 20/03/2026 | 0.037 | 405.600 | 70,000 | 48.356 | 70,000 | 0.035 | ||
| 19/03/2026 | 0.037 | 403.400 | 0 | 48.732 | ||||
| 18/03/2026 | 0.042 | 415.600 | 0 | 48.309 | ||||
| 17/03/2026 | 0.040 | 411.200 | 7,500 | 48.262 | 7,500 | 0.040 | ||
| 16/03/2026 | 0.040 | 411.400 | 22,500 | 48.130 | 12,500 | 0.040 | 5,000 | 0.038 |
| 13/03/2026 | 0.038 | 401.600 | 10,000 | 49.032 | 10,000 | 0.039 | ||
| 12/03/2026 | 0.039 | 407.200 | 0 | 48.216 | ||||
| 11/03/2026 | 0.043 | 415.800 | 17,500 | 48.068 | 17,500 | 0.044 | ||
| 10/03/2026 | 0.044 | 420.600 | 40,000 | 47.300 | 40,000 | 0.044 | ||
| 09/03/2026 | 0.045 | 414.600 | 7,500 | 48.910 | 7,500 | 0.045 | ||
| 06/03/2026 | 0.045 | 418.000 | 15,000 | 47.923 | 15,000 | 0.044 | ||
| 05/03/2026 | 0.036 | 390.000 | 10,000 | 49.752 | 10,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
