22542 友邦法興六乙購Ａ (認購證)
按盤價 
0.171 +0.024 (+16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.147 | 84.850 | 1,140,000 | 35,130,000 | 23.420 | 150,000 | 0.150 | 430,000 | 0.147 |
| 30/03/2026 | 0.151 | 84.950 | 3,110,000 | 34,850,000 | 23.233 | 1,830,000 | 0.143 | 150,000 | 0.138 |
| 27/03/2026 | 0.157 | 85.650 | 3,850,000 | 36,530,000 | 24.353 | 1,480,000 | 0.157 | 1,700,000 | 0.158 |
| 26/03/2026 | 0.168 | 87.000 | 1,060,000 | 36,310,000 | 24.207 | 510,000 | 0.168 | ||
| 25/03/2026 | 0.167 | 86.800 | 2,430,000 | 35,800,000 | 23.867 | 2,060,000 | 0.163 | ||
| 24/03/2026 | 0.151 | 85.100 | 520,000 | 33,740,000 | 22.493 | ||||
| 23/03/2026 | 0.112 | 79.350 | 6,090,000 | 33,740,000 | 22.493 | 6,090,000 | 0.111 | ||
| 20/03/2026 | 0.148 | 86.050 | 230,000 | 27,650,000 | 18.433 | 230,000 | 0.145 | ||
| 19/03/2026 | 0.125 | 82.800 | 1,400,000 | 27,420,000 | 18.280 | 1,400,000 | 0.130 | ||
| 18/03/2026 | 0.143 | 84.550 | 330,000 | 26,020,000 | 17.347 | ||||
| 17/03/2026 | 0.136 | 83.000 | 1,240,000 | 26,020,000 | 17.347 | 840,000 | 0.139 | ||
| 16/03/2026 | 0.136 | 83.400 | 1,660,000 | 25,180,000 | 16.787 | 1,380,000 | 0.133 | ||
| 13/03/2026 | 0.126 | 81.800 | 2,060,000 | 26,560,000 | 17.707 | 1,760,000 | 0.137 | 90,000 | 0.133 |
| 12/03/2026 | 0.147 | 84.350 | 130,000 | 28,230,000 | 18.820 | ||||
| 11/03/2026 | 0.160 | 86.450 | 1,620,000 | 28,230,000 | 18.820 | 940,000 | 0.164 | ||
| 10/03/2026 | 0.151 | 85.650 | 1,220,000 | 27,290,000 | 18.193 | 20,000 | 0.139 | 1,000,000 | 0.145 |
| 09/03/2026 | 0.126 | 81.800 | 20,340,000 | 26,310,000 | 17.540 | 5,960,000 | 0.123 | 11,870,000 | 0.122 |
| 06/03/2026 | 0.157 | 85.600 | 6,580,000 | 20,400,000 | 13.600 | 1,470,000 | 0.157 | 4,410,000 | 0.154 |
| 05/03/2026 | 0.152 | 85.100 | 4,310,000 | 17,460,000 | 11.640 | 480,000 | 0.147 | 1,560,000 | 0.147 |
| 04/03/2026 | 0.121 | 81.000 | 68,230,000 | 16,380,000 | 10.920 | 33,470,000 | 0.122 | 33,670,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
