22542 港交摩利四六購Ｃ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.085 | 263.400 | 0 | 99.189 | ||||
| 29/05/2024 | 0.085 | 271.200 | 0 | 57.569 | ||||
| 28/05/2024 | 0.085 | 276.400 | 20,000 | 24.764 | ||||
| 27/05/2024 | 0.092 | 279.000 | 420,000 | 10,000 | 0.097 | |||
| 24/05/2024 | 0.060 | 274.000 | 1,580,000 | 13.844 | 810,000 | 0.058 | 10,000 | 0.060 |
| 23/05/2024 | 0.095 | 277.800 | 4,760,000 | 15.129 | ||||
| 22/05/2024 | 0.150 | 283.800 | 210,000 | 200,000 | 0.181 | |||
| 21/05/2024 | 0.172 | 285.200 | 270,000 | 24.593 | 140,000 | 0.182 | 120,000 | 0.213 |
| 20/05/2024 | 0.280 | 295.800 | 0 | 35.827 | ||||
| 17/05/2024 | 0.280 | 295.000 | 1,540,000 | 38.273 | 990,000 | 0.233 | 500,000 | 0.237 |
| 16/05/2024 | 0.235 | 292.000 | 790,000 | 540,000 | 0.178 | |||
| 14/05/2024 | 0.182 | 284.400 | 20,000 | 29.745 | 10,000 | 0.182 | ||
| 13/05/2024 | 0.176 | 283.200 | 410,000 | 30.712 | 350,000 | 0.165 | ||
| 10/05/2024 | 0.201 | 285.800 | 5,370,000 | 30.507 | 1,410,000 | 0.170 | 770,000 | 0.152 |
| 09/05/2024 | 0.068 | 265.600 | 7,260,000 | 28.877 | 500,000 | 0.063 | 1,150,000 | 0.046 |
| 08/05/2024 | 0.040 | 258.000 | 2,100,000 | 28.916 | 400,000 | 0.054 | ||
| 07/05/2024 | 0.075 | 266.000 | 1,800,000 | 29.468 | 340,000 | 0.079 | 1,200,000 | 0.094 |
| 06/05/2024 | 0.103 | 269.400 | 920,000 | 32.512 | 900,000 | 0.098 | ||
| 03/05/2024 | 0.107 | 268.800 | 9,910,000 | 33.064 | 7,130,000 | 0.109 | 1,590,000 | 0.109 |
| 02/05/2024 | 0.087 | 264.800 | 29,640,000 | 32.500 | 14,030,000 | 0.073 | 12,760,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
