22523 平安中銀六五購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 60.600 | 20,000 | ||||||
| 31/03/2026 | 0.020 | 59.450 | 0 | 430,000 | 0.614 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 430,000 | 0.614 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 430,000 | 0.614 | ||||
| 26/03/2026 | 0.022 | 58.150 | 0 | 430,000 | 0.614 | ||||
| 25/03/2026 | 0.022 | 60.450 | 20,000 | 430,000 | 0.614 | 20,000 | 0.024 | ||
| 24/03/2026 | 0.020 | 59.500 | 0 | 410,000 | 0.586 | ||||
| 23/03/2026 | 0.020 | 57.500 | 10,000 | 410,000 | 0.586 | ||||
| 20/03/2026 | 0.025 | 61.750 | 1,400,000 | 410,000 | 0.586 | 700,000 | 0.026 | 700,000 | 0.027 |
| 19/03/2026 | 0.025 | 61.650 | 15,000 | 410,000 | 0.586 | 5,000 | 0.025 | 5,000 | 0.027 |
| 18/03/2026 | 0.037 | 63.400 | 200,000 | 410,000 | 0.586 | 100,000 | 0.038 | 100,000 | 0.035 |
| 17/03/2026 | 0.034 | 63.100 | 2,430,000 | 410,000 | 0.586 | 1,210,000 | 0.040 | 1,215,000 | 0.039 |
| 16/03/2026 | 0.028 | 62.250 | 2,800,000 | 405,000 | 0.579 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 13/03/2026 | 0.029 | 62.250 | 6,000,000 | 405,000 | 0.579 | 3,500,000 | 0.033 | 2,500,000 | 0.035 |
| 12/03/2026 | 0.036 | 62.850 | 3,845,000 | 1,405,000 | 2.007 | 1,920,000 | 0.041 | 1,925,000 | 0.042 |
| 11/03/2026 | 0.042 | 63.500 | 600,000 | 1,400,000 | 2.000 | 300,000 | 0.045 | 300,000 | 0.044 |
| 10/03/2026 | 0.043 | 63.450 | 1,510,000 | 1,400,000 | 2.000 | 700,000 | 0.044 | 810,000 | 0.044 |
| 09/03/2026 | 0.042 | 62.650 | 7,565,000 | 1,290,000 | 1.843 | 3,050,000 | 0.038 | 3,235,000 | 0.034 |
| 06/03/2026 | 0.066 | 64.650 | 8,215,000 | 1,105,000 | 1.579 | 3,865,000 | 0.059 | 4,350,000 | 0.059 |
| 05/03/2026 | 0.063 | 64.050 | 15,380,000 | 620,000 | 0.886 | 7,420,000 | 0.077 | 7,960,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
