22523 平安中銀六五購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 59.450 | 0 | 45.916 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 46.658 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 48.229 | ||||
| 26/03/2026 | 0.022 | 58.150 | 0 | 51.162 | ||||
| 25/03/2026 | 0.022 | 60.450 | 20,000 | 45.777 | 20,000 | 0.024 | ||
| 24/03/2026 | 0.020 | 59.500 | 0 | 46.511 | ||||
| 23/03/2026 | 0.020 | 57.500 | 10,000 | 50.309 | ||||
| 20/03/2026 | 0.025 | 61.750 | 1,400,000 | 42.295 | 700,000 | 0.026 | 700,000 | 0.027 |
| 19/03/2026 | 0.025 | 61.650 | 15,000 | 42.154 | 5,000 | 0.025 | 5,000 | 0.027 |
| 18/03/2026 | 0.037 | 63.400 | 200,000 | 41.760 | 100,000 | 0.038 | 100,000 | 0.035 |
| 17/03/2026 | 0.034 | 63.100 | 2,430,000 | 41.256 | 1,210,000 | 0.040 | 1,215,000 | 0.039 |
| 16/03/2026 | 0.028 | 62.250 | 2,800,000 | 40.930 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 13/03/2026 | 0.029 | 62.250 | 6,000,000 | 40.309 | 3,500,000 | 0.033 | 2,500,000 | 0.035 |
| 12/03/2026 | 0.036 | 62.850 | 3,845,000 | 40.737 | 1,920,000 | 0.041 | 1,925,000 | 0.042 |
| 11/03/2026 | 0.042 | 63.500 | 600,000 | 40.584 | 300,000 | 0.045 | 300,000 | 0.044 |
| 10/03/2026 | 0.043 | 63.450 | 1,510,000 | 40.584 | 700,000 | 0.044 | 810,000 | 0.044 |
| 09/03/2026 | 0.042 | 62.650 | 7,565,000 | 41.679 | 3,050,000 | 0.038 | 3,235,000 | 0.034 |
| 06/03/2026 | 0.066 | 64.650 | 8,215,000 | 41.476 | 3,865,000 | 0.059 | 4,350,000 | 0.059 |
| 05/03/2026 | 0.063 | 64.050 | 15,380,000 | 41.922 | 7,420,000 | 0.077 | 7,960,000 | 0.077 |
| 04/03/2026 | 0.077 | 64.550 | 0 | 42.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
