22519 中興麥銀五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 22.000 | 632,000 | ||||||
| 23/12/2024 | 0.010 | 21.600 | 1,308,000 | 6,404,000 | 16.010 | ||||
| 20/12/2024 | 0.039 | 21.800 | 3,702,000 | 6,404,000 | 16.010 | 1,872,000 | 0.041 | 50,000 | 0.059 |
| 19/12/2024 | 0.051 | 22.050 | 8,528,000 | 8,226,000 | 20.565 | 892,000 | 0.050 | 266,000 | 0.063 |
| 18/12/2024 | 0.020 | 20.800 | 1,406,000 | 8,852,000 | 22.130 | 160,000 | 0.019 | 188,000 | 0.035 |
| 17/12/2024 | 0.021 | 20.300 | 4,978,000 | 8,824,000 | 22.060 | 896,000 | 0.020 | 924,000 | 0.033 |
| 16/12/2024 | 0.012 | 19.400 | 4,000 | 8,796,000 | 21.990 | ||||
| 13/12/2024 | 0.012 | 19.040 | 86,000 | 8,796,000 | 21.990 | 86,000 | 0.012 | ||
| 12/12/2024 | 0.020 | 19.360 | 40,000 | 8,882,000 | 22.205 | 40,000 | 0.020 | ||
| 11/12/2024 | 0.016 | 19.280 | 98,000 | 8,842,000 | 22.105 | 98,000 | 0.019 | ||
| 10/12/2024 | 0.023 | 19.340 | 50,000 | 8,940,000 | 22.350 | 50,000 | 0.025 | ||
| 09/12/2024 | 0.032 | 19.820 | 310,000 | 8,990,000 | 22.475 | 200,000 | 0.026 | 110,000 | 0.023 |
| 06/12/2024 | 0.029 | 19.340 | 210,000 | 9,080,000 | 22.700 | 200,000 | 0.026 | 10,000 | 0.029 |
| 05/12/2024 | 0.027 | 19.100 | 0 | 9,270,000 | 23.175 | ||||
| 04/12/2024 | 0.029 | 19.140 | 0 | 9,270,000 | 23.175 | ||||
| 03/12/2024 | 0.031 | 19.140 | 0 | 9,270,000 | 23.175 | ||||
| 02/12/2024 | 0.033 | 19.160 | 0 | 9,270,000 | 23.175 | ||||
| 29/11/2024 | 0.034 | 18.920 | 344,000 | 9,270,000 | 23.175 | 314,000 | 0.036 | ||
| 28/11/2024 | 0.032 | 18.700 | 506,000 | 8,956,000 | 22.390 | 506,000 | 0.033 | ||
| 27/11/2024 | 0.038 | 18.900 | 1,094,000 | 9,462,000 | 23.655 | 516,000 | 0.036 | 578,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
