日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2024 | 0.149 | 21.050 | 1,454,000 | 56.667 | 440,000 | 0.150 | 1,014,000 | 0.149 |
18/10/2024 | 0.149 | 20.850 | 1,502,000 | 57.762 | 1,482,000 | 0.124 | ||
17/10/2024 | 0.104 | 19.400 | 4,000 | 60.229 | 4,000 | 0.140 | ||
16/10/2024 | 0.121 | 19.900 | 0 | 59.648 | ||||
15/10/2024 | 0.121 | 19.800 | 2,000 | 60.290 | 2,000 | 0.121 | ||
14/10/2024 | 0.154 | 20.650 | 40,000 | 59.744 | 26,000 | 0.149 | 14,000 | 0.159 |
10/10/2024 | 0.175 | 21.100 | 0 | 58.554 | ||||
09/10/2024 | 0.175 | 20.900 | 654,000 | 60.428 | 150,000 | 0.205 | 504,000 | 0.175 |
08/10/2024 | 0.243 | 22.200 | 2,000 | 61.183 | 2,000 | 0.325 | ||
07/10/2024 | 0.580 | 27.550 | 642,000 | 55.082 | 310,000 | 0.558 | 328,000 | 0.469 |
04/10/2024 | 0.305 | 23.900 | 388,000 | 51.606 | 386,000 | 0.218 | ||
03/10/2024 | 0.156 | 21.050 | 76,000 | 52.233 | 76,000 | 0.154 | ||
02/10/2024 | 0.182 | 21.750 | 304,000 | 50.443 | 220,000 | 0.160 | 84,000 | 0.164 |
30/09/2024 | 0.117 | 20.100 | 76,000 | 51.321 | 8,000 | 0.107 | 68,000 | 0.108 |
27/09/2024 | 0.084 | 18.920 | 244,000 | 52.212 | 124,000 | 0.084 | 120,000 | 0.079 |
26/09/2024 | 0.054 | 17.680 | 164,000 | 52.585 | 100,000 | 0.045 | 64,000 | 0.054 |
25/09/2024 | 0.038 | 16.980 | 0 | 51.431 | ||||
24/09/2024 | 0.038 | 16.880 | 328,000 | 51.963 | 328,000 | 0.038 | ||
23/09/2024 | 0.030 | 16.300 | 184,000 | 52.274 | 16,000 | 0.032 | 168,000 | 0.031 |
20/09/2024 | 0.025 | 15.820 | 0 | 52.311 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/10/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF