22512 零跑匯豐六九購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.050 | 51.250 | 2,670,000 | 3,040,000 | 3.800 | 1,020,000 | 0.044 | 1,650,000 | 0.044 |
| 31/03/2026 | 0.038 | 47.020 | 1,630,000 | 2,410,000 | 3.010 | 830,000 | 0.038 | 800,000 | 0.038 |
| 30/03/2026 | 0.044 | 48.360 | 1,230,000 | 2,440,000 | 3.050 | 600,000 | 0.045 | 630,000 | 0.045 |
| 27/03/2026 | 0.047 | 48.920 | 4,800,000 | 2,410,000 | 3.010 | 2,400,000 | 0.044 | 2,400,000 | 0.044 |
| 26/03/2026 | 0.040 | 46.440 | 400,000 | 2,410,000 | 3.010 | 200,000 | 0.040 | 200,000 | 0.040 |
| 25/03/2026 | 0.038 | 45.780 | 1,600,000 | 2,410,000 | 3.010 | 800,000 | 0.039 | 800,000 | 0.038 |
| 24/03/2026 | 0.039 | 45.820 | 4,010,000 | 2,410,000 | 3.010 | 2,000,000 | 0.037 | 2,010,000 | 0.038 |
| 23/03/2026 | 0.036 | 45.020 | 0 | 2,400,000 | 3.000 | ||||
| 20/03/2026 | 0.032 | 43.840 | 0 | 2,400,000 | 3.000 | ||||
| 19/03/2026 | 0.032 | 43.580 | 0 | 2,400,000 | 3.000 | ||||
| 18/03/2026 | 0.035 | 44.340 | 0 | 2,400,000 | 3.000 | ||||
| 17/03/2026 | 0.039 | 45.420 | 2,400,000 | 2,400,000 | 3.000 | 1,200,000 | 0.041 | 1,200,000 | 0.043 |
| 16/03/2026 | 0.036 | 44.560 | 0 | 2,400,000 | 3.000 | ||||
| 13/03/2026 | 0.035 | 44.160 | 0 | 2,400,000 | 3.000 | ||||
| 12/03/2026 | 0.032 | 43.180 | 0 | 2,400,000 | 3.000 | ||||
| 11/03/2026 | 0.030 | 42.800 | 0 | 2,400,000 | 3.000 | ||||
| 10/03/2026 | 0.028 | 41.000 | 0 | 2,400,000 | 3.000 | ||||
| 09/03/2026 | 0.028 | 40.940 | 0 | 2,400,000 | 3.000 | ||||
| 06/03/2026 | 0.025 | 40.740 | 0 | 2,400,000 | 3.000 | ||||
| 05/03/2026 | 0.024 | 38.460 | 0 | 2,400,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
