| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 83.384 | ||||||
| 31/03/2026 | 0 | 84.202 | 830,000 | 0.038 | 800,000 | 0.038 | ||
| 30/03/2026 | 0 | 85.646 | 600,000 | 0.045 | 630,000 | 0.045 | ||
| 27/03/2026 | 0 | 85.905 | 2,400,000 | 0.044 | 2,400,000 | 0.044 | ||
| 26/03/2026 | 0 | 86.277 | 200,000 | 0.040 | 200,000 | 0.040 | ||
| 25/03/2026 | 0 | 85.980 | 800,000 | 0.039 | 800,000 | 0.038 | ||
| 24/03/2026 | 0 | 86.492 | 2,000,000 | 0.037 | 2,010,000 | 0.038 | ||
| 23/03/2026 | 0 | 85.614 | ||||||
| 20/03/2026 | 0 | 84.161 | ||||||
| 19/03/2026 | 0 | 84.600 | ||||||
| 18/03/2026 | 0 | 85.281 | ||||||
| 17/03/2026 | 0 | 85.880 | 1,200,000 | 0.041 | 1,200,000 | 0.043 | ||
| 16/03/2026 | 0 | 85.173 | ||||||
| 13/03/2026 | 0 | 84.605 | ||||||
| 12/03/2026 | 0 | 84.046 | ||||||
| 11/03/2026 | 0 | 82.826 | ||||||
| 10/03/2026 | 0 | 85.082 | ||||||
| 09/03/2026 | 0 | 85.017 | ||||||
| 06/03/2026 | 0 | 81.659 | ||||||
| 05/03/2026 | 0 | 86.137 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF