22449 網易國君四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 139.700 | 0 | 2,940,000 | 4.200 | ||||
| 29/05/2024 | 0.010 | 138.900 | 0 | 2,940,000 | 4.200 | ||||
| 28/05/2024 | 0.010 | 140.000 | 0 | 2,940,000 | 4.200 | ||||
| 27/05/2024 | 0.010 | 139.300 | 0 | 2,940,000 | 4.200 | ||||
| 24/05/2024 | 0.010 | 142.100 | 2,550,000 | 2,940,000 | 4.200 | 2,550,000 | 0.011 | ||
| 23/05/2024 | 0.010 | 141.500 | 430,000 | 5,490,000 | 7.843 | ||||
| 22/05/2024 | 0.029 | 153.600 | 100,000 | 5,490,000 | 7.843 | ||||
| 21/05/2024 | 0.042 | 158.500 | 3,100,000 | 5,490,000 | 7.843 | 3,000,000 | 0.042 | ||
| 20/05/2024 | 0.066 | 164.900 | 1,710,000 | 2,490,000 | 3.557 | 1,610,000 | 0.066 | ||
| 17/05/2024 | 0.061 | 162.800 | 300,000 | 880,000 | 1.257 | 280,000 | 0.062 | ||
| 16/05/2024 | 0.041 | 158.400 | 530,000 | 600,000 | 0.857 | 530,000 | 0.041 | ||
| 14/05/2024 | 0.038 | 157.000 | 0 | 70,000 | 0.100 | ||||
| 13/05/2024 | 0.036 | 154.600 | 0 | 70,000 | 0.100 | ||||
| 10/05/2024 | 0.036 | 153.300 | 10,000 | 70,000 | 0.100 | 10,000 | 0.036 | ||
| 09/05/2024 | 0.039 | 154.000 | 10,000 | 60,000 | 0.086 | 10,000 | 0.040 | ||
| 08/05/2024 | 0.032 | 151.000 | 510,000 | 50,000 | 0.071 | 510,000 | 0.032 | ||
| 07/05/2024 | 0.039 | 152.700 | 0 | 560,000 | 0.800 | ||||
| 06/05/2024 | 0.063 | 160.700 | 0 | 560,000 | 0.800 | ||||
| 03/05/2024 | 0.057 | 157.100 | 510,000 | 560,000 | 0.800 | 510,000 | 0.059 | ||
| 02/05/2024 | 0.035 | 150.100 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
