| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 17.170 | 0 | 105.576 | ||||
| 30/03/2026 | 0.015 | 17.410 | 0 | 101.717 | ||||
| 27/03/2026 | 0.015 | 17.690 | 0 | 95.019 | ||||
| 26/03/2026 | 0.015 | 17.400 | 0 | 96.422 | ||||
| 25/03/2026 | 0.015 | 17.920 | 0 | 90.563 | ||||
| 24/03/2026 | 0.015 | 17.530 | 0 | 92.853 | ||||
| 23/03/2026 | 0.015 | 17.260 | 0 | 94.117 | ||||
| 20/03/2026 | 0.015 | 18.130 | 0 | 83.598 | ||||
| 19/03/2026 | 0.015 | 18.220 | 0 | 81.948 | ||||
| 18/03/2026 | 0.015 | 18.560 | 0 | 78.365 | ||||
| 17/03/2026 | 0.015 | 18.530 | 0 | 77.768 | ||||
| 16/03/2026 | 0.015 | 18.160 | 0 | 79.848 | ||||
| 13/03/2026 | 0.015 | 18.380 | 0 | 75.819 | ||||
| 12/03/2026 | 0.015 | 18.520 | 0 | 74.050 | ||||
| 11/03/2026 | 0.015 | 19.080 | 0 | 69.284 | ||||
| 10/03/2026 | 0.015 | 18.870 | 0 | 70.115 | ||||
| 09/03/2026 | 0.015 | 18.910 | 48,000 | 69.196 | 48,000 | 0.017 | ||
| 06/03/2026 | 0.017 | 19.040 | 0 | 68.315 | ||||
| 05/03/2026 | 0.017 | 18.740 | 8,000 | 69.841 | 8,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 18.820 | 28,000 | 69.568 | 28,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF