22448 金沙法巴五四購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 16.520 | 80,000 | 1,512,000 | 3.780 | 80,000 | 0.029 | ||
| 26/06/2024 | 0.033 | 16.900 | 60,000 | 1,432,000 | 3.580 | 60,000 | 0.034 | ||
| 25/06/2024 | 0.036 | 17.220 | 4,000 | 1,372,000 | 3.430 | 4,000 | 0.044 | ||
| 24/06/2024 | 0.039 | 17.360 | 500,000 | 1,376,000 | 3.440 | 240,000 | 0.039 | 220,000 | 0.039 |
| 21/06/2024 | 0.041 | 17.480 | 200,000 | 1,396,000 | 3.490 | 100,000 | 0.041 | 100,000 | 0.041 |
| 20/06/2024 | 0.045 | 17.860 | 1,740,000 | 1,396,000 | 3.490 | 800,000 | 0.049 | 940,000 | 0.048 |
| 19/06/2024 | 0.051 | 18.260 | 40,000 | 1,256,000 | 3.140 | 40,000 | 0.051 | ||
| 18/06/2024 | 0.042 | 17.600 | 1,000,000 | 1,216,000 | 3.040 | 500,000 | 0.046 | 500,000 | 0.044 |
| 17/06/2024 | 0.042 | 17.680 | 2,000,000 | 1,216,000 | 3.040 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 14/06/2024 | 0.045 | 17.800 | 1,400,000 | 1,216,000 | 3.040 | 700,000 | 0.046 | 700,000 | 0.045 |
| 13/06/2024 | 0.046 | 17.980 | 1,260,000 | 1,216,000 | 3.040 | 620,000 | 0.046 | 640,000 | 0.046 |
| 12/06/2024 | 0.045 | 17.740 | 2,280,000 | 1,196,000 | 2.990 | 1,100,000 | 0.047 | 1,120,000 | 0.048 |
| 11/06/2024 | 0.051 | 18.260 | 40,000 | 1,176,000 | 2.940 | 40,000 | 0.051 | ||
| 07/06/2024 | 0.056 | 18.580 | 80,000 | 1,136,000 | 2.840 | 80,000 | 0.055 | ||
| 06/06/2024 | 0.060 | 18.600 | 120,000 | 1,216,000 | 3.040 | 120,000 | 0.064 | ||
| 05/06/2024 | 0.068 | 18.820 | 60,000 | 1,096,000 | 2.740 | 60,000 | 0.072 | ||
| 04/06/2024 | 0.070 | 18.900 | 80,000 | 1,036,000 | 2.590 | 80,000 | 0.072 | ||
| 03/06/2024 | 0.071 | 18.900 | 96,000 | 1,116,000 | 2.790 | 96,000 | 0.072 | ||
| 31/05/2024 | 0.065 | 18.640 | 120,000 | 1,020,000 | 2.550 | 120,000 | 0.068 | ||
| 30/05/2024 | 0.073 | 19.000 | 0 | 900,000 | 2.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
