22448 金沙法巴五四購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.013 | 18.040 | 0 | 69.013 | ||||
| 23/01/2025 | 0.013 | 17.700 | 0 | 70.721 | ||||
| 22/01/2025 | 0.013 | 17.860 | 0 | 69.161 | ||||
| 21/01/2025 | 0.013 | 18.120 | 76,000 | 66.981 | ||||
| 20/01/2025 | 0.013 | 18.340 | 0 | 65.122 | ||||
| 17/01/2025 | 0.013 | 17.940 | 60,000 | 66.248 | ||||
| 16/01/2025 | 0.013 | 18.040 | 0 | 65.183 | ||||
| 15/01/2025 | 0.013 | 18.100 | 0 | 64.381 | ||||
| 14/01/2025 | 0.013 | 18.560 | 0 | 61.168 | ||||
| 13/01/2025 | 0.013 | 18.760 | 0 | 59.594 | ||||
| 10/01/2025 | 0.013 | 19.100 | 0 | 56.527 | ||||
| 09/01/2025 | 0.013 | 19.560 | 0 | 53.618 | ||||
| 08/01/2025 | 0.013 | 19.660 | 0 | 52.741 | ||||
| 07/01/2025 | 0.013 | 20.000 | 0 | 50.579 | ||||
| 06/01/2025 | 0.013 | 19.720 | 0 | 51.769 | ||||
| 03/01/2025 | 0.013 | 19.720 | 576,000 | 50.859 | 576,000 | 0.013 | ||
| 02/01/2025 | 0.014 | 20.200 | 200,000 | 48.821 | 160,000 | 0.014 | ||
| 31/12/2024 | 0.021 | 20.900 | 864,000 | 49.022 | 864,000 | 0.023 | ||
| 30/12/2024 | 0.022 | 20.650 | 976,000 | 50.650 | 280,000 | 0.031 | 696,000 | 0.025 |
| 27/12/2024 | 0.035 | 21.750 | 0 | 49.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
