22446 銀河法巴四十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 36.650 | 0 | 11,060,000 | 27.650 | ||||
| 26/06/2024 | 0.012 | 37.300 | 30,000 | 11,060,000 | 27.650 | 30,000 | 0.012 | ||
| 25/06/2024 | 0.015 | 37.200 | 0 | 11,090,000 | 27.725 | ||||
| 24/06/2024 | 0.015 | 37.500 | 570,000 | 11,090,000 | 27.725 | 70,000 | 0.014 | 500,000 | 0.015 |
| 21/06/2024 | 0.017 | 38.250 | 750,000 | 10,660,000 | 26.650 | 750,000 | 0.017 | ||
| 20/06/2024 | 0.020 | 38.900 | 400,000 | 11,410,000 | 28.525 | 400,000 | 0.019 | ||
| 19/06/2024 | 0.023 | 39.450 | 0 | 11,810,000 | 29.525 | ||||
| 18/06/2024 | 0.019 | 38.500 | 3,000,000 | 11,810,000 | 29.525 | 3,000,000 | 0.020 | ||
| 17/06/2024 | 0.021 | 38.550 | 4,000,000 | 8,810,000 | 22.025 | 2,500,000 | 0.021 | 1,500,000 | 0.022 |
| 14/06/2024 | 0.025 | 39.050 | 10,000 | 9,810,000 | 24.525 | 10,000 | 0.022 | ||
| 13/06/2024 | 0.025 | 38.950 | 640,000 | 9,800,000 | 24.500 | 30,000 | 0.022 | 610,000 | 0.023 |
| 12/06/2024 | 0.024 | 38.100 | 6,920,000 | 9,220,000 | 23.050 | 690,000 | 0.024 | 6,220,000 | 0.028 |
| 11/06/2024 | 0.034 | 39.550 | 3,900,000 | 3,690,000 | 9.225 | 1,230,000 | 0.034 | 2,600,000 | 0.034 |
| 07/06/2024 | 0.038 | 40.000 | 2,560,000 | 2,320,000 | 5.800 | 520,000 | 0.040 | 1,740,000 | 0.040 |
| 06/06/2024 | 0.044 | 40.450 | 8,490,000 | 1,100,000 | 2.750 | 5,870,000 | 0.053 | 2,180,000 | 0.051 |
| 05/06/2024 | 0.044 | 39.900 | 5,870,000 | 4,790,000 | 11.975 | 4,970,000 | 0.044 | 850,000 | 0.043 |
| 04/06/2024 | 0.038 | 39.000 | 600,000 | 8,910,000 | 22.275 | 400,000 | 0.037 | 200,000 | 0.036 |
| 03/06/2024 | 0.033 | 38.250 | 4,210,000 | 9,110,000 | 22.775 | 980,000 | 0.034 | 3,200,000 | 0.033 |
| 31/05/2024 | 0.027 | 37.500 | 4,040,000 | 6,890,000 | 17.225 | 1,080,000 | 0.033 | 2,920,000 | 0.032 |
| 30/05/2024 | 0.034 | 38.200 | 2,020,000 | 5,050,000 | 12.625 | 700,000 | 0.036 | 1,020,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
