日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 34.750 | 0 | 175.366 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 192.633 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 187.473 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 183.079 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 157.818 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 159.151 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 158.276 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 157.899 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 147.572 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 142.002 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 141.654 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 132.207 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 130.625 | ||||
06/09/2024 | 0 | 120.536 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 118.349 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 113.292 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 110.307 | ||||
02/09/2024 | 0.010 | 29.500 | 0 | 107.986 | ||||
30/08/2024 | 0.010 | 29.700 | 0 | 102.090 | ||||
29/08/2024 | 0.010 | 29.400 | 0 | 102.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF