22423 網易摩利四七購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.082 | 150.600 | 3,730,000 | 860,000 | 1.075 | 770,000 | 0.070 | 210,000 | 0.073 |
| 25/06/2024 | 0.029 | 141.800 | 120,000 | 1,420,000 | 1.775 | 90,000 | 0.029 | 30,000 | 0.030 |
| 24/06/2024 | 0.025 | 140.500 | 500,000 | 1,480,000 | 1.850 | 500,000 | 0.022 | ||
| 21/06/2024 | 0.030 | 140.200 | 500,000 | 980,000 | 1.225 | 500,000 | 0.034 | ||
| 20/06/2024 | 0.047 | 144.000 | 10,000 | 480,000 | 0.600 | 10,000 | 0.051 | ||
| 19/06/2024 | 0.055 | 145.500 | 1,130,000 | 490,000 | 0.612 | 1,000,000 | 0.048 | 130,000 | 0.051 |
| 18/06/2024 | 0.034 | 140.700 | 1,000,000 | 1,360,000 | 1.700 | 1,000,000 | 0.037 | ||
| 17/06/2024 | 0.061 | 145.200 | 260,000 | 360,000 | 0.450 | 260,000 | 0.059 | ||
| 14/06/2024 | 0.053 | 144.100 | 600,000 | 620,000 | 0.775 | 600,000 | 0.053 | ||
| 13/06/2024 | 0.060 | 144.900 | 400,000 | 1,220,000 | 1.525 | 200,000 | 0.060 | 200,000 | 0.056 |
| 12/06/2024 | 0.071 | 146.000 | 1,010,000 | 1,220,000 | 1.525 | 610,000 | 0.069 | ||
| 11/06/2024 | 0.078 | 146.600 | 380,000 | 1,830,000 | 2.288 | 370,000 | 0.080 | ||
| 07/06/2024 | 0.089 | 146.900 | 90,000 | 1,460,000 | 1.825 | 90,000 | 0.089 | ||
| 06/06/2024 | 0.094 | 147.500 | 1,910,000 | 1,550,000 | 1.938 | 810,000 | 0.098 | 1,090,000 | 0.097 |
| 05/06/2024 | 0.066 | 142.700 | 5,690,000 | 1,270,000 | 1.588 | 3,230,000 | 0.066 | 2,240,000 | 0.069 |
| 04/06/2024 | 0.052 | 139.326 | 6,390,000 | 2,260,000 | 2.825 | 5,520,000 | 0.055 | 820,000 | 0.053 |
| 03/06/2024 | 0.058 | 139.926 | 12,520,000 | 6,960,000 | 8.700 | 4,210,000 | 0.065 | 7,560,000 | 0.063 |
| 31/05/2024 | 0.050 | 136.826 | 2,020,000 | 3,610,000 | 4.512 | 460,000 | 0.057 | 1,490,000 | 0.065 |
| 30/05/2024 | 0.063 | 138.926 | 2,930,000 | 2,580,000 | 3.225 | 1,330,000 | 0.065 | 1,600,000 | 0.066 |
| 29/05/2024 | 0.062 | 138.126 | 3,580,000 | 2,310,000 | 2.888 | 1,640,000 | 0.064 | 1,920,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
