22423 中免摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 66.450 | 0 | 88.569 | ||||
| 31/03/2026 | 0.010 | 64.950 | 0 | 90.927 | ||||
| 30/03/2026 | 0.010 | 64.000 | 0 | 92.045 | ||||
| 27/03/2026 | 0.010 | 65.100 | 90,000 | 86.618 | ||||
| 26/03/2026 | 0.010 | 64.200 | 0 | 87.663 | ||||
| 25/03/2026 | 0.010 | 66.400 | 15,000 | 82.063 | ||||
| 24/03/2026 | 0.010 | 66.800 | 0 | 80.385 | ||||
| 23/03/2026 | 0.010 | 66.750 | 0 | 79.689 | ||||
| 20/03/2026 | 0.010 | 69.500 | 0 | 72.042 | ||||
| 19/03/2026 | 0.010 | 68.300 | 0 | 73.682 | ||||
| 18/03/2026 | 0.010 | 70.650 | 0 | 68.575 | ||||
| 17/03/2026 | 0.010 | 71.300 | 2,500,000 | 66.767 | 2,420,000 | 0.010 | ||
| 16/03/2026 | 0.012 | 72.750 | 1,475,000 | 66.076 | 1,455,000 | 0.011 | ||
| 13/03/2026 | 0.010 | 69.000 | 305,000 | 68.644 | ||||
| 12/03/2026 | 0.010 | 69.800 | 260,000 | 66.645 | 210,000 | 0.010 | ||
| 11/03/2026 | 0.013 | 71.100 | 75,000 | 67.468 | 65,000 | 0.013 | 10,000 | 0.013 |
| 10/03/2026 | 0.017 | 72.500 | 3,155,000 | 68.477 | 3,095,000 | 0.017 | 60,000 | 0.017 |
| 09/03/2026 | 0.016 | 72.500 | 210,000 | 66.976 | 200,000 | 0.014 | 10,000 | 0.015 |
| 06/03/2026 | 0.019 | 73.700 | 3,470,000 | 66.015 | 220,000 | 0.018 | 3,250,000 | 0.018 |
| 05/03/2026 | 0.018 | 72.750 | 3,720,000 | 66.372 | 1,000,000 | 0.021 | 2,720,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
