22421 平安信證六五購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 60.600 | 5,000 | 6,095,000 | 15.240 | 5,000 | 0.022 | ||
| 31/03/2026 | 0.019 | 59.450 | 425,000 | 6,100,000 | 15.250 | 425,000 | 0.018 | ||
| 30/03/2026 | 0.017 | 58.900 | 185,000 | 6,525,000 | 16.310 | 165,000 | 0.015 | ||
| 27/03/2026 | 0.019 | 59.300 | 30,000 | 6,690,000 | 16.730 | 30,000 | 0.018 | ||
| 26/03/2026 | 0.017 | 58.150 | 10,000 | 6,720,000 | 16.800 | 10,000 | 0.017 | ||
| 25/03/2026 | 0.026 | 60.450 | 140,000 | 6,730,000 | 16.830 | 90,000 | 0.027 | 40,000 | 0.030 |
| 24/03/2026 | 0.021 | 59.500 | 450,000 | 6,780,000 | 16.950 | 350,000 | 0.020 | ||
| 23/03/2026 | 0.016 | 57.500 | 440,000 | 7,130,000 | 17.830 | 265,000 | 0.014 | 50,000 | 0.016 |
| 20/03/2026 | 0.028 | 61.750 | 1,730,000 | 7,345,000 | 18.360 | 555,000 | 0.026 | 1,175,000 | 0.031 |
| 19/03/2026 | 0.028 | 61.650 | 440,000 | 6,725,000 | 16.810 | 140,000 | 0.029 | 300,000 | 0.030 |
| 18/03/2026 | 0.042 | 63.400 | 40,000 | 6,565,000 | 16.410 | 20,000 | 0.045 | ||
| 17/03/2026 | 0.042 | 63.100 | 90,000 | 6,585,000 | 16.460 | 55,000 | 0.044 | 35,000 | 0.043 |
| 16/03/2026 | 0.034 | 62.250 | 260,000 | 6,605,000 | 16.510 | 260,000 | 0.030 | ||
| 13/03/2026 | 0.036 | 62.250 | 215,000 | 6,865,000 | 17.160 | 215,000 | 0.037 | ||
| 12/03/2026 | 0.042 | 62.850 | 165,000 | 7,080,000 | 17.700 | 165,000 | 0.041 | ||
| 11/03/2026 | 0.049 | 63.500 | 45,000 | 7,245,000 | 18.110 | 45,000 | 0.053 | ||
| 10/03/2026 | 0.053 | 63.450 | 470,000 | 7,290,000 | 18.230 | 175,000 | 0.055 | 275,000 | 0.059 |
| 09/03/2026 | 0.054 | 62.650 | 1,790,000 | 7,190,000 | 17.980 | 800,000 | 0.047 | 525,000 | 0.046 |
| 06/03/2026 | 0.075 | 64.650 | 960,000 | 7,465,000 | 18.660 | 590,000 | 0.073 | 370,000 | 0.068 |
| 05/03/2026 | 0.070 | 64.050 | 2,780,000 | 7,685,000 | 19.210 | 1,560,000 | 0.085 | 1,000,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
