22421 平安信證六五購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 59.450 | 425,000 | 42.162 | 425,000 | 0.018 | ||
| 30/03/2026 | 0.017 | 58.900 | 185,000 | 42.034 | 165,000 | 0.015 | ||
| 27/03/2026 | 0.019 | 59.300 | 30,000 | 44.527 | 30,000 | 0.018 | ||
| 26/03/2026 | 0.017 | 58.150 | 10,000 | 45.547 | 10,000 | 0.017 | ||
| 25/03/2026 | 0.026 | 60.450 | 140,000 | 44.188 | 90,000 | 0.027 | 40,000 | 0.030 |
| 24/03/2026 | 0.021 | 59.500 | 450,000 | 43.891 | 350,000 | 0.020 | ||
| 23/03/2026 | 0.016 | 57.500 | 440,000 | 45.261 | 265,000 | 0.014 | 50,000 | 0.016 |
| 20/03/2026 | 0.028 | 61.750 | 1,730,000 | 40.627 | 555,000 | 0.026 | 1,175,000 | 0.031 |
| 19/03/2026 | 0.028 | 61.650 | 440,000 | 40.528 | 140,000 | 0.029 | 300,000 | 0.030 |
| 18/03/2026 | 0.042 | 63.400 | 40,000 | 40.430 | 20,000 | 0.045 | ||
| 17/03/2026 | 0.042 | 63.100 | 90,000 | 40.742 | 55,000 | 0.044 | 35,000 | 0.043 |
| 16/03/2026 | 0.034 | 62.250 | 260,000 | 40.187 | 260,000 | 0.030 | ||
| 13/03/2026 | 0.036 | 62.250 | 215,000 | 39.881 | 215,000 | 0.037 | ||
| 12/03/2026 | 0.042 | 62.850 | 165,000 | 39.870 | 165,000 | 0.041 | ||
| 11/03/2026 | 0.049 | 63.500 | 45,000 | 39.820 | 45,000 | 0.053 | ||
| 10/03/2026 | 0.053 | 63.450 | 470,000 | 40.409 | 175,000 | 0.055 | 275,000 | 0.059 |
| 09/03/2026 | 0.054 | 62.650 | 1,790,000 | 41.935 | 800,000 | 0.047 | 525,000 | 0.046 |
| 06/03/2026 | 0.075 | 64.650 | 960,000 | 40.760 | 590,000 | 0.073 | 370,000 | 0.068 |
| 05/03/2026 | 0.070 | 64.050 | 2,780,000 | 40.937 | 1,560,000 | 0.085 | 1,000,000 | 0.086 |
| 04/03/2026 | 0.081 | 64.550 | 22,370,000 | 41.380 | 7,145,000 | 0.073 | 14,940,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
