22388 快手瑞銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 46.200 | 15,000 | 10,540,000 | 10.540 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 10,540,000 | 10.540 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 10,540,000 | 10.540 | ||||
| 27/03/2026 | 0.010 | 46.080 | 300,000 | 10,540,000 | 10.540 | 300,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 45.600 | 620,000 | 10,840,000 | 10.840 | 485,000 | 0.011 | ||
| 25/03/2026 | 0.017 | 53.050 | 460,000 | 10,355,000 | 10.360 | 250,000 | 0.017 | 210,000 | 0.017 |
| 24/03/2026 | 0.018 | 52.800 | 330,000 | 10,395,000 | 10.390 | 150,000 | 0.018 | 180,000 | 0.017 |
| 23/03/2026 | 0.017 | 51.700 | 130,000 | 10,365,000 | 10.370 | 55,000 | 0.017 | 75,000 | 0.017 |
| 20/03/2026 | 0.019 | 53.800 | 430,000 | 10,345,000 | 10.350 | 110,000 | 0.019 | 220,000 | 0.020 |
| 19/03/2026 | 0.023 | 55.350 | 1,115,000 | 10,235,000 | 10.230 | 190,000 | 0.024 | 915,000 | 0.023 |
| 18/03/2026 | 0.030 | 59.000 | 965,000 | 9,510,000 | 9.510 | 300,000 | 0.030 | 665,000 | 0.030 |
| 17/03/2026 | 0.032 | 59.850 | 620,000 | 9,145,000 | 9.140 | 300,000 | 0.036 | 255,000 | 0.035 |
| 16/03/2026 | 0.033 | 60.000 | 320,000 | 9,190,000 | 9.190 | 150,000 | 0.032 | 170,000 | 0.031 |
| 13/03/2026 | 0.031 | 59.150 | 450,000 | 9,170,000 | 9.170 | 75,000 | 0.033 | 375,000 | 0.031 |
| 12/03/2026 | 0.033 | 60.200 | 330,000 | 8,870,000 | 8.870 | 220,000 | 0.035 | 110,000 | 0.034 |
| 11/03/2026 | 0.036 | 60.850 | 275,000 | 8,980,000 | 8.980 | 75,000 | 0.037 | 180,000 | 0.036 |
| 10/03/2026 | 0.037 | 61.400 | 1,865,000 | 8,875,000 | 8.880 | 1,145,000 | 0.037 | 505,000 | 0.037 |
| 09/03/2026 | 0.035 | 60.550 | 1,935,000 | 9,515,000 | 9.520 | 865,000 | 0.031 | 905,000 | 0.031 |
| 06/03/2026 | 0.036 | 61.450 | 955,000 | 9,475,000 | 9.470 | 685,000 | 0.036 | 220,000 | 0.037 |
| 05/03/2026 | 0.034 | 59.600 | 1,105,000 | 9,940,000 | 9.940 | 490,000 | 0.037 | 605,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
