22388 美團摩通四八沽Ａ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.016 | 122.300 | 0 | 59.341 | ||||
| 10/05/2024 | 0.019 | 118.600 | 13,025,000 | 58.178 | 13,025,000 | 0.019 | ||
| 09/05/2024 | 0.021 | 117.900 | 0 | 58.794 | ||||
| 08/05/2024 | 0.024 | 113.500 | 1,100,000 | 57.027 | 1,100,000 | 0.024 | ||
| 07/05/2024 | 0.022 | 115.500 | 500,000 | 57.133 | 500,000 | 0.022 | ||
| 06/05/2024 | 0.019 | 120.300 | 0 | 58.448 | ||||
| 03/05/2024 | 0.019 | 119.700 | 675,000 | 57.316 | 675,000 | 0.019 | ||
| 02/05/2024 | 0.020 | 119.100 | 8,925,000 | 57.346 | 8,915,000 | 0.022 | ||
| 30/04/2024 | 0.028 | 109.500 | 900,000 | 54.181 | 700,000 | 0.028 | ||
| 29/04/2024 | 0.027 | 111.400 | 570,000 | 55.008 | 500,000 | 0.023 | 70,000 | 0.025 |
| 26/04/2024 | 0.022 | 115.600 | 4,075,000 | 54.748 | 300,000 | 0.022 | 3,745,000 | 0.023 |
| 25/04/2024 | 0.027 | 111.500 | 10,320,000 | 54.263 | 10,100,000 | 0.026 | 220,000 | 0.026 |
| 24/04/2024 | 0.025 | 113.600 | 3,265,000 | 54.602 | 2,190,000 | 0.027 | 1,075,000 | 0.028 |
| 23/04/2024 | 0.030 | 108.600 | 23,105,000 | 53.108 | 2,795,000 | 0.035 | 18,620,000 | 0.032 |
| 22/04/2024 | 0.043 | 100.600 | 539,155,000 | 51.433 | 264,430,000 | 0.048 | 268,940,000 | 0.048 |
| 19/04/2024 | 0.059 | 95.300 | 2,565,000 | 51.250 | 1,915,000 | 0.065 | 575,000 | 0.067 |
| 18/04/2024 | 0.053 | 97.750 | 1,240,000 | 51.632 | 865,000 | 0.057 | 300,000 | 0.055 |
| 17/04/2024 | 0.055 | 97.550 | 630,000 | 51.972 | 570,000 | 0.056 | 60,000 | 0.050 |
| 16/04/2024 | 0.052 | 98.700 | 4,650,000 | 51.928 | 4,330,000 | 0.051 | 270,000 | 0.050 |
| 15/04/2024 | 0.045 | 101.600 | 3,325,000 | 51.981 | 3,125,000 | 0.048 | 200,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
