22316 神華瑞銀六五購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 46.300 | 0 | 11,510,000 | 16.440 | ||||
| 31/03/2026 | 0.026 | 46.120 | 135,000 | 11,510,000 | 16.440 | 60,000 | 0.038 | 75,000 | 0.029 |
| 30/03/2026 | 0.054 | 47.780 | 0 | 11,495,000 | 16.420 | ||||
| 27/03/2026 | 0.058 | 47.800 | 0 | 11,495,000 | 16.420 | ||||
| 26/03/2026 | 0.058 | 47.600 | 0 | 11,495,000 | 16.420 | ||||
| 25/03/2026 | 0.051 | 47.260 | 865,000 | 11,495,000 | 16.420 | 400,000 | 0.048 | 465,000 | 0.052 |
| 24/03/2026 | 0.062 | 47.500 | 250,000 | 11,430,000 | 16.330 | 250,000 | 0.062 | ||
| 23/03/2026 | 0.095 | 48.660 | 190,000 | 11,680,000 | 16.690 | 90,000 | 0.098 | ||
| 20/03/2026 | 0.103 | 48.820 | 80,000 | 11,590,000 | 16.560 | 80,000 | 0.103 | ||
| 19/03/2026 | 0.106 | 48.780 | 510,000 | 11,670,000 | 16.670 | 380,000 | 0.105 | 65,000 | 0.106 |
| 18/03/2026 | 0.081 | 47.460 | 95,000 | 11,985,000 | 17.120 | 70,000 | 0.087 | ||
| 17/03/2026 | 0.077 | 47.180 | 55,000 | 12,055,000 | 17.220 | 30,000 | 0.077 | 20,000 | 0.074 |
| 16/03/2026 | 0.098 | 47.940 | 700,000 | 12,065,000 | 17.240 | 160,000 | 0.093 | 10,000 | 0.088 |
| 13/03/2026 | 0.113 | 48.440 | 4,585,000 | 12,215,000 | 17.450 | 2,530,000 | 0.109 | 1,740,000 | 0.104 |
| 12/03/2026 | 0.111 | 48.460 | 22,540,000 | 13,005,000 | 18.580 | 8,535,000 | 0.121 | 12,830,000 | 0.124 |
| 11/03/2026 | 0.092 | 47.700 | 2,230,000 | 8,710,000 | 12.440 | 1,085,000 | 0.078 | 795,000 | 0.070 |
| 10/03/2026 | 0.057 | 45.600 | 5,865,000 | 9,000,000 | 12.860 | 2,765,000 | 0.056 | 2,860,000 | 0.057 |
| 09/03/2026 | 0.081 | 46.620 | 13,095,000 | 8,905,000 | 12.720 | 2,070,000 | 0.091 | 10,730,000 | 0.085 |
| 06/03/2026 | 0.053 | 45.140 | 490,000 | 245,000 | 0.350 | 245,000 | 0.050 | 245,000 | 0.047 |
| 05/03/2026 | 0.059 | 45.200 | 2,150,000 | 245,000 | 0.350 | 1,000,000 | 0.059 | 1,000,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
