日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 46.400 | 0 | 124.509 | ||||
26/06/2024 | 0.010 | 47.500 | 0 | 121.935 | ||||
25/06/2024 | 0.010 | 46.900 | 0 | 108.810 | ||||
24/06/2024 | 0.010 | 47.350 | 0 | 104.719 | ||||
21/06/2024 | 0.010 | 49.350 | 0 | 99.944 | ||||
20/06/2024 | 0.010 | 49.500 | 0 | 96.451 | ||||
19/06/2024 | 0.010 | 52.200 | 0 | 104.814 | ||||
18/06/2024 | 0.010 | 51.450 | 0 | 97.879 | ||||
17/06/2024 | 0.010 | 51.550 | 0 | 94.997 | ||||
14/06/2024 | 0.010 | 50.950 | 0 | 84.535 | ||||
13/06/2024 | 0.010 | 51.250 | 0 | 83.411 | ||||
12/06/2024 | 0.010 | 52.000 | 0 | 83.975 | ||||
11/06/2024 | 0.010 | 51.650 | 0 | 80.767 | ||||
07/06/2024 | 0.010 | 52.300 | 0 | 76.144 | ||||
06/06/2024 | 0.010 | 54.050 | 0 | 79.881 | ||||
05/06/2024 | 0.010 | 54.900 | 0 | 80.800 | ||||
04/06/2024 | 0.010 | 55.750 | 0 | 81.672 | ||||
03/06/2024 | 0.010 | 56.100 | 0 | 81.185 | ||||
31/05/2024 | 0.010 | 55.450 | 0 | 75.718 | ||||
30/05/2024 | 0.010 | 55.600 | 0 | 74.951 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF