22285 泡瑪中銀六四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 143.600 | 0 | 5,550,000 | 6.938 | ||||
| 30/03/2026 | 0.014 | 148.700 | 0 | 5,550,000 | 6.938 | ||||
| 27/03/2026 | 0.014 | 149.600 | 0 | 5,550,000 | 6.938 | ||||
| 26/03/2026 | 0.014 | 150.700 | 0 | 5,550,000 | 6.938 | ||||
| 25/03/2026 | 0.014 | 168.300 | 3,616,000 | 5,550,000 | 6.938 | 3,506,000 | 0.050 | ||
| 24/03/2026 | 0.048 | 217.200 | 0 | 2,044,000 | 2.555 | ||||
| 23/03/2026 | 0.024 | 202.200 | 10,722,000 | 2,044,000 | 2.555 | 5,224,000 | 0.023 | 5,360,000 | 0.021 |
| 20/03/2026 | 0.035 | 209.600 | 52,000 | 1,908,000 | 2.385 | 28,000 | 0.040 | 24,000 | 0.043 |
| 19/03/2026 | 0.042 | 212.800 | 24,000 | 1,912,000 | 2.390 | 24,000 | 0.050 | ||
| 18/03/2026 | 0.063 | 221.800 | 100,000 | 1,888,000 | 2.360 | 50,000 | 0.054 | 50,000 | 0.065 |
| 17/03/2026 | 0.051 | 215.400 | 2,000 | 1,888,000 | 2.360 | 2,000 | 0.059 | ||
| 16/03/2026 | 0.039 | 208.800 | 2,700,000 | 1,890,000 | 2.362 | 1,324,000 | 0.040 | 1,308,000 | 0.036 |
| 13/03/2026 | 0.036 | 204.800 | 160,000 | 1,906,000 | 2.382 | 102,000 | 0.034 | 38,000 | 0.032 |
| 12/03/2026 | 0.039 | 205.200 | 6,000 | 1,970,000 | 2.462 | 6,000 | 0.041 | ||
| 11/03/2026 | 0.039 | 204.800 | 42,000 | 1,976,000 | 2.470 | 40,000 | 0.051 | ||
| 10/03/2026 | 0.045 | 206.000 | 112,000 | 2,016,000 | 2.520 | 34,000 | 0.045 | 78,000 | 0.046 |
| 09/03/2026 | 0.046 | 206.200 | 362,000 | 1,972,000 | 2.465 | 200,000 | 0.036 | 162,000 | 0.035 |
| 06/03/2026 | 0.046 | 207.400 | 570,000 | 2,010,000 | 2.512 | 256,000 | 0.043 | 278,000 | 0.043 |
| 05/03/2026 | 0.048 | 206.200 | 1,118,000 | 1,988,000 | 2.485 | 746,000 | 0.065 | ||
| 04/03/2026 | 0.047 | 207.000 | 1,240,000 | 2,734,000 | 3.417 | 380,000 | 0.047 | 770,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
