22285 泡瑪中銀六四購B (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.014143.6000139.821
30/03/20260.014148.7000130.023
27/03/20260.014149.6000121.696
26/03/20260.014150.7000118.211
25/03/20260.014168.3003,616,00095.9423,506,0000.050
24/03/20260.048217.200068.545
23/03/20260.024202.20010,722,00068.2975,224,0000.0235,360,0000.021
20/03/20260.035209.60052,00065.30228,0000.04024,0000.043
19/03/20260.042212.80024,00065.08124,0000.050
18/03/20260.063221.800100,00064.65750,0000.05450,0000.065
17/03/20260.051215.4002,00065.1972,0000.059
16/03/20260.039208.8002,700,00064.8891,324,0000.0401,308,0000.036
13/03/20260.036204.800160,00064.673102,0000.03438,0000.032
12/03/20260.039205.2006,00065.2096,0000.041
11/03/20260.039204.80042,00064.83540,0000.051
10/03/20260.045206.000112,00066.07034,0000.04578,0000.046
09/03/20260.046206.200362,00065.648200,0000.036162,0000.035
06/03/20260.046207.400570,00062.460256,0000.043278,0000.043
05/03/20260.048206.2001,118,00063.878746,0000.065
04/03/20260.047207.0001,240,00062.036380,0000.047770,0000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康