22258 老鋪法巴六四購C (認購證)
即時 按盤價 跌0.012 -0.006 (-33.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.018650.5001,000,0001,000,0001.429400,0000.015600,0000.017
31/03/20260.012625.500100,000800,0001.143100,0000.011
30/03/20260.014617.500200,000900,0001.286100,0000.014100,0000.020
27/03/20260.017617.0000900,0001.286
26/03/20260.019618.500600,000900,0001.286350,0000.024250,0000.031
25/03/20260.026647.0001,150,0001,000,0001.429450,0000.034500,0000.046
24/03/20260.027648.500350,000950,0001.357150,0000.026200,0000.024
23/03/20260.015558.5000900,0001.286
20/03/20260.020611.000200,000900,0001.286200,0000.021
19/03/20260.028638.00050,000700,0001.00050,0000.033
18/03/20260.044673.0000650,0000.929
17/03/20260.038655.000450,000650,0000.929400,0000.044
16/03/20260.037647.00001,050,0001.500
13/03/20260.041648.500100,0001,050,0001.50050,0000.04550,0000.043
12/03/20260.055675.000900,0001,050,0001.500800,0000.05650,0000.056
11/03/20260.045654.0001,350,0001,800,0002.571350,0000.046900,0000.049
10/03/20260.040639.000300,0001,250,0001.78650,0000.040250,0000.043
09/03/20260.045635.500500,0001,050,0001.500500,0000.046
06/03/20260.061662.00028,250,0001,550,0002.21413,550,0000.05713,950,0000.057
05/03/20260.054640.000800,0001,150,0001.643350,0000.056450,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康