| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 650.500 | 1,000,000 | 1,000,000 | 1.429 | 400,000 | 0.015 | 600,000 | 0.017 |
| 31/03/2026 | 0.012 | 625.500 | 100,000 | 800,000 | 1.143 | 100,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 617.500 | 200,000 | 900,000 | 1.286 | 100,000 | 0.014 | 100,000 | 0.020 |
| 27/03/2026 | 0.017 | 617.000 | 0 | 900,000 | 1.286 | ||||
| 26/03/2026 | 0.019 | 618.500 | 600,000 | 900,000 | 1.286 | 350,000 | 0.024 | 250,000 | 0.031 |
| 25/03/2026 | 0.026 | 647.000 | 1,150,000 | 1,000,000 | 1.429 | 450,000 | 0.034 | 500,000 | 0.046 |
| 24/03/2026 | 0.027 | 648.500 | 350,000 | 950,000 | 1.357 | 150,000 | 0.026 | 200,000 | 0.024 |
| 23/03/2026 | 0.015 | 558.500 | 0 | 900,000 | 1.286 | ||||
| 20/03/2026 | 0.020 | 611.000 | 200,000 | 900,000 | 1.286 | 200,000 | 0.021 | ||
| 19/03/2026 | 0.028 | 638.000 | 50,000 | 700,000 | 1.000 | 50,000 | 0.033 | ||
| 18/03/2026 | 0.044 | 673.000 | 0 | 650,000 | 0.929 | ||||
| 17/03/2026 | 0.038 | 655.000 | 450,000 | 650,000 | 0.929 | 400,000 | 0.044 | ||
| 16/03/2026 | 0.037 | 647.000 | 0 | 1,050,000 | 1.500 | ||||
| 13/03/2026 | 0.041 | 648.500 | 100,000 | 1,050,000 | 1.500 | 50,000 | 0.045 | 50,000 | 0.043 |
| 12/03/2026 | 0.055 | 675.000 | 900,000 | 1,050,000 | 1.500 | 800,000 | 0.056 | 50,000 | 0.056 |
| 11/03/2026 | 0.045 | 654.000 | 1,350,000 | 1,800,000 | 2.571 | 350,000 | 0.046 | 900,000 | 0.049 |
| 10/03/2026 | 0.040 | 639.000 | 300,000 | 1,250,000 | 1.786 | 50,000 | 0.040 | 250,000 | 0.043 |
| 09/03/2026 | 0.045 | 635.500 | 500,000 | 1,050,000 | 1.500 | 500,000 | 0.046 | ||
| 06/03/2026 | 0.061 | 662.000 | 28,250,000 | 1,550,000 | 2.214 | 13,550,000 | 0.057 | 13,950,000 | 0.057 |
| 05/03/2026 | 0.054 | 640.000 | 800,000 | 1,150,000 | 1.643 | 350,000 | 0.056 | 450,000 | 0.057 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF