日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/05/2024 | 0.270 | 18,821.160 | 20,000 | 21.616 | 20,000 | 0.275 | ||
27/05/2024 | 0.265 | 18,827.350 | 100,000 | 21.105 | 100,000 | 0.260 | ||
24/05/2024 | 0.245 | 18,608.940 | 110,000 | 21.229 | 110,000 | 0.246 | ||
23/05/2024 | 0.285 | 18,868.710 | 0 | 22.144 | ||||
22/05/2024 | 0.325 | 19,195.600 | 0 | 22.264 | ||||
21/05/2024 | 0.330 | 19,220.620 | 0 | 22.465 | ||||
20/05/2024 | 0.370 | 19,636.220 | 0 | 21.358 | ||||
17/05/2024 | 0.370 | 19,553.610 | 0 | 22.234 | ||||
16/05/2024 | 0.350 | 19,376.530 | 20,000 | 22.373 | 20,000 | 0.350 | ||
14/05/2024 | 0.320 | 19,073.710 | 10,000 | 22.868 | 10,000 | 0.320 | ||
13/05/2024 | 0.310 | 19,115.060 | 0 | 21.563 | ||||
10/05/2024 | 0.300 | 18,963.680 | 30,000 | 22.184 | 30,000 | 0.280 | ||
09/05/2024 | 0.250 | 18,537.810 | 0 | 21.886 | ||||
08/05/2024 | 0.233 | 18,313.860 | 0 | 22.281 | ||||
07/05/2024 | 0.255 | 18,479.370 | 0 | 22.655 | ||||
06/05/2024 | 0.255 | 18,578.300 | 0 | 21.749 | ||||
03/05/2024 | 0.250 | 18,475.920 | 10,000 | 22.160 | 10,000 | 0.250 | ||
02/05/2024 | 0.223 | 18,207.130 | 20,000 | 22.183 | 20,000 | 0.210 | ||
30/04/2024 | 0.189 | 17,763.030 | 0 | 22.729 | ||||
29/04/2024 | 0.187 | 17,746.910 | 0 | 22.650 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF