22254 中移韓投八八購A (認購證)
即時 按盤價 升0.149 +0.003 (+2.055%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.14675.750630,0008,165,0001.701430,0000.146
20/12/20240.14375.350400,0008,595,0001.791400,0000.143
19/12/20240.14975.50050,0008,195,0001.70750,0000.148
18/12/20240.14875.65010,0008,245,0001.71810,0000.148
17/12/20240.14475.100415,0008,255,0001.720215,0000.144
16/12/20240.13874.850850,0008,470,0001.765480,0000.147
13/12/20240.13874.050200,0008,950,0001.86580,0000.138100,0000.138
12/12/20240.14174.55055,0008,930,0001.86055,0000.141
11/12/20240.13974.10008,985,0001.872
10/12/20240.13973.8001,030,0008,985,0001.8721,030,0000.151
09/12/20240.14574.000240,00010,015,0002.086140,0000.144100,0000.139
06/12/20240.13972.7501,220,00010,055,0002.0951,110,0000.139
05/12/20240.13472.500145,00011,165,0002.326145,0000.134
04/12/20240.13572.50030,00011,310,0002.35630,0000.134
03/12/20240.13072.250170,00011,340,0002.362100,0000.13070,0000.124
02/12/20240.12772.300011,370,0002.369
29/11/20240.12972.300190,00011,370,0002.36995,0000.12620,0000.129
28/11/20240.12271.650011,445,0002.384
27/11/20240.12272.000210,00011,445,0002.384180,0000.121
26/11/20240.11671.200011,625,0002.422
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老