22254 中移韓投八八購Ａ (認購證)
按盤價 
0.196 +0.019 (+10.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.177 | 75.000 | 21,340,000 | 5,220,000 | 1.088 | 10,635,000 | 0.168 | 10,650,000 | 0.168 |
| 26/06/2024 | 0.170 | 74.550 | 18,000,000 | 5,205,000 | 1.084 | 8,975,000 | 0.173 | 9,015,000 | 0.172 |
| 25/06/2024 | 0.167 | 74.450 | 16,965,000 | 5,165,000 | 1.076 | 9,360,000 | 0.169 | 7,350,000 | 0.168 |
| 24/06/2024 | 0.163 | 73.950 | 6,530,000 | 7,175,000 | 1.495 | 1,665,000 | 0.160 | 4,755,000 | 0.161 |
| 21/06/2024 | 0.170 | 74.300 | 19,380,000 | 4,085,000 | 0.851 | 9,690,000 | 0.167 | 9,690,000 | 0.166 |
| 20/06/2024 | 0.173 | 74.300 | 13,160,000 | 4,085,000 | 0.851 | 6,975,000 | 0.173 | 5,965,000 | 0.173 |
| 19/06/2024 | 0.166 | 73.750 | 21,205,000 | 5,095,000 | 1.061 | 9,600,000 | 0.164 | 10,605,000 | 0.163 |
| 18/06/2024 | 0.162 | 73.100 | 20,795,000 | 4,090,000 | 0.852 | 10,220,000 | 0.162 | 9,725,000 | 0.162 |
| 17/06/2024 | 0.162 | 72.600 | 20,745,000 | 4,585,000 | 0.955 | 9,230,000 | 0.182 | 11,405,000 | 0.179 |
| 14/06/2024 | 0.182 | 73.500 | 14,290,000 | 2,410,000 | 0.502 | 6,235,000 | 0.191 | 7,335,000 | 0.191 |
| 13/06/2024 | 0.200 | 74.350 | 18,300,000 | 1,310,000 | 0.273 | 8,975,000 | 0.202 | 8,965,000 | 0.202 |
| 12/06/2024 | 0.195 | 73.550 | 12,460,000 | 1,320,000 | 0.275 | 5,830,000 | 0.195 | 5,845,000 | 0.196 |
| 11/06/2024 | 0.212 | 73.900 | 6,235,000 | 1,305,000 | 0.272 | 3,010,000 | 0.214 | 3,120,000 | 0.213 |
| 07/06/2024 | 0.218 | 74.950 | 6,930,000 | 1,195,000 | 0.249 | 3,465,000 | 0.228 | 3,465,000 | 0.229 |
| 06/06/2024 | 0.223 | 74.600 | 5,835,000 | 1,195,000 | 0.249 | 2,750,000 | 0.218 | 2,700,000 | 0.218 |
| 05/06/2024 | 0.209 | 73.300 | 16,960,000 | 1,245,000 | 0.259 | 8,175,000 | 0.227 | 7,985,000 | 0.227 |
| 04/06/2024 | 0.216 | 73.850 | 18,905,000 | 1,435,000 | 0.299 | 9,315,000 | 0.218 | 9,340,000 | 0.218 |
| 03/06/2024 | 0.219 | 73.800 | 13,105,000 | 1,410,000 | 0.294 | 6,505,000 | 0.224 | 6,355,000 | 0.224 |
| 31/05/2024 | 0.198 | 72.700 | 18,315,000 | 1,560,000 | 0.325 | 11,295,000 | 0.196 | 6,400,000 | 0.194 |
| 30/05/2024 | 0.178 | 70.850 | 5,070,000 | 6,455,000 | 1.345 | 2,530,000 | 0.184 | 2,540,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
