22254 中移韓投八八購Ａ (認購證)
按盤價 
0.149 +0.003 (+2.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.146 | 75.750 | 630,000 | 22.788 | 430,000 | 0.146 | ||
| 20/12/2024 | 0.143 | 75.350 | 400,000 | 22.826 | 400,000 | 0.143 | ||
| 19/12/2024 | 0.149 | 75.500 | 50,000 | 22.978 | 50,000 | 0.148 | ||
| 18/12/2024 | 0.148 | 75.650 | 10,000 | 22.855 | 10,000 | 0.148 | ||
| 17/12/2024 | 0.144 | 75.100 | 415,000 | 22.891 | 215,000 | 0.144 | ||
| 16/12/2024 | 0.138 | 74.850 | 850,000 | 22.758 | 480,000 | 0.147 | ||
| 13/12/2024 | 0.138 | 74.050 | 200,000 | 23.108 | 80,000 | 0.138 | 100,000 | 0.138 |
| 12/12/2024 | 0.141 | 74.550 | 55,000 | 22.976 | 55,000 | 0.141 | ||
| 11/12/2024 | 0.139 | 74.100 | 0 | 23.100 | ||||
| 10/12/2024 | 0.139 | 73.800 | 1,030,000 | 23.234 | 1,030,000 | 0.151 | ||
| 09/12/2024 | 0.145 | 74.000 | 240,000 | 23.368 | 140,000 | 0.144 | 100,000 | 0.139 |
| 06/12/2024 | 0.139 | 72.750 | 1,220,000 | 23.700 | 1,110,000 | 0.139 | ||
| 05/12/2024 | 0.134 | 72.500 | 145,000 | 23.600 | 145,000 | 0.134 | ||
| 04/12/2024 | 0.135 | 72.500 | 30,000 | 23.631 | 30,000 | 0.134 | ||
| 03/12/2024 | 0.130 | 72.250 | 170,000 | 23.478 | 100,000 | 0.130 | 70,000 | 0.124 |
| 02/12/2024 | 0.127 | 72.300 | 0 | 23.311 | ||||
| 29/11/2024 | 0.129 | 72.300 | 190,000 | 23.362 | 95,000 | 0.126 | 20,000 | 0.129 |
| 28/11/2024 | 0.122 | 71.650 | 0 | 23.358 | ||||
| 27/11/2024 | 0.122 | 72.000 | 210,000 | 23.176 | 180,000 | 0.121 | ||
| 26/11/2024 | 0.116 | 71.200 | 0 | 23.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
