22176 紫金瑞銀六四購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 34.360 | 0 | 68,000 | 0.100 | ||||
| 30/03/2026 | 0.015 | 34.220 | 0 | 68,000 | 0.100 | ||||
| 27/03/2026 | 0.015 | 33.940 | 0 | 68,000 | 0.100 | ||||
| 26/03/2026 | 0.015 | 33.880 | 0 | 68,000 | 0.100 | ||||
| 25/03/2026 | 0.015 | 35.620 | 0 | 68,000 | 0.100 | ||||
| 24/03/2026 | 0.015 | 34.860 | 0 | 68,000 | 0.100 | ||||
| 23/03/2026 | 0.015 | 32.520 | 0 | 68,000 | 0.100 | ||||
| 20/03/2026 | 0.015 | 34.220 | 20,000 | 68,000 | 0.100 | ||||
| 19/03/2026 | 0.015 | 34.700 | 58,000 | 68,000 | 0.100 | 38,000 | 0.023 | ||
| 18/03/2026 | 0.050 | 37.340 | 0 | 30,000 | 0.040 | ||||
| 17/03/2026 | 0.049 | 36.940 | 0 | 30,000 | 0.040 | ||||
| 16/03/2026 | 0.055 | 36.980 | 82,000 | 30,000 | 0.040 | 40,000 | 0.047 | 42,000 | 0.050 |
| 13/03/2026 | 0.099 | 38.260 | 300,000 | 28,000 | 0.040 | 300,000 | 0.114 | ||
| 12/03/2026 | 0.141 | 39.720 | 300,000 | 328,000 | 0.470 | 300,000 | 0.129 | ||
| 11/03/2026 | 0.160 | 39.760 | 8,000 | 28,000 | 0.040 | 8,000 | 0.181 | ||
| 10/03/2026 | 0.177 | 39.940 | 24,000 | 36,000 | 0.050 | 24,000 | 0.174 | ||
| 09/03/2026 | 0.150 | 38.980 | 1,776,000 | 60,000 | 0.090 | 888,000 | 0.115 | 888,000 | 0.096 |
| 06/03/2026 | 0.206 | 40.120 | 0 | 60,000 | 0.090 | ||||
| 05/03/2026 | 0.244 | 40.860 | 0 | 60,000 | 0.090 | ||||
| 04/03/2026 | 0.315 | 41.940 | 32,000 | 60,000 | 0.090 | 32,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
