22176 理想瑞銀四八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.011 | 99.700 | 1,010,000 | 72.182 | 600,000 | 0.010 | ||
| 14/05/2024 | 0.016 | 102.500 | 1,200,000 | 74.565 | 1,200,000 | 0.019 | ||
| 13/05/2024 | 0.018 | 105.000 | 2,500,000 | 73.668 | 2,500,000 | 0.017 | ||
| 10/05/2024 | 0.019 | 105.500 | 0 | 73.052 | ||||
| 09/05/2024 | 0.020 | 107.200 | 0 | 71.900 | ||||
| 08/05/2024 | 0.021 | 109.400 | 3,110,000 | 70.236 | 3,110,000 | 0.021 | ||
| 07/05/2024 | 0.029 | 115.000 | 0 | 70.336 | ||||
| 06/05/2024 | 0.033 | 117.800 | 3,690,000 | 69.803 | 580,000 | 0.030 | 2,480,000 | 0.034 |
| 03/05/2024 | 0.019 | 111.000 | 5,250,000 | 65.461 | 5,250,000 | 0.019 | ||
| 02/05/2024 | 0.016 | 107.600 | 3,060,000 | 65.663 | 2,160,000 | 0.014 | 650,000 | 0.014 |
| 30/04/2024 | 0.014 | 104.000 | 420,000 | 66.466 | 300,000 | 0.012 | 20,000 | 0.014 |
| 29/04/2024 | 0.010 | 101.300 | 1,300,000 | 64.028 | 570,000 | 0.012 | ||
| 26/04/2024 | 0.011 | 98.900 | 880,000 | 66.638 | ||||
| 25/04/2024 | 0.010 | 93.500 | 0 | 70.102 | ||||
| 24/04/2024 | 0.010 | 96.550 | 50,000 | 66.962 | ||||
| 23/04/2024 | 0.010 | 98.350 | 0 | 65.010 | ||||
| 22/04/2024 | 0.012 | 97.450 | 310,000 | 68.037 | 160,000 | 0.012 | 150,000 | 0.012 |
| 19/04/2024 | 0.016 | 106.300 | 20,180,000 | 63.310 | 9,770,000 | 0.018 | 10,010,000 | 0.019 |
| 18/04/2024 | 0.027 | 114.800 | 4,740,000 | 63.730 | 2,090,000 | 0.030 | 2,570,000 | 0.029 |
| 17/04/2024 | 0.029 | 114.900 | 2,710,000 | 64.658 | 1,140,000 | 0.026 | 1,070,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
