| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 34.360 | 0 | 67.675 | ||||
| 30/03/2026 | 0.015 | 34.220 | 0 | 66.441 | ||||
| 27/03/2026 | 0.015 | 33.940 | 0 | 62.581 | ||||
| 26/03/2026 | 0.015 | 33.880 | 0 | 61.310 | ||||
| 25/03/2026 | 0.015 | 35.620 | 0 | 48.254 | ||||
| 24/03/2026 | 0.015 | 34.860 | 0 | 51.942 | ||||
| 23/03/2026 | 0.015 | 32.520 | 0 | 65.683 | ||||
| 20/03/2026 | 0.015 | 34.220 | 20,000 | 51.352 | ||||
| 19/03/2026 | 0.015 | 34.700 | 58,000 | 47.556 | 38,000 | 0.023 | ||
| 18/03/2026 | 0.050 | 37.340 | 0 | 46.433 | ||||
| 17/03/2026 | 0.049 | 36.940 | 0 | 47.988 | ||||
| 16/03/2026 | 0.055 | 36.980 | 82,000 | 48.934 | 40,000 | 0.047 | 42,000 | 0.050 |
| 13/03/2026 | 0.099 | 38.260 | 300,000 | 49.893 | 300,000 | 0.114 | ||
| 12/03/2026 | 0.141 | 39.720 | 300,000 | 47.309 | 300,000 | 0.129 | ||
| 11/03/2026 | 0.160 | 39.760 | 8,000 | 50.329 | 8,000 | 0.181 | ||
| 10/03/2026 | 0.177 | 39.940 | 24,000 | 51.551 | 24,000 | 0.174 | ||
| 09/03/2026 | 0.150 | 38.980 | 1,776,000 | 53.056 | 888,000 | 0.115 | 888,000 | 0.096 |
| 06/03/2026 | 0.206 | 40.120 | 0 | 52.907 | ||||
| 05/03/2026 | 0.244 | 40.860 | 0 | 52.945 | ||||
| 04/03/2026 | 0.315 | 41.940 | 32,000 | 55.073 | 32,000 | 0.323 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF