22152 泡瑪花旗六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 16,098,000 | 20.120 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 16,098,000 | 20.120 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 16,098,000 | 20.120 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 16,098,000 | 20.120 | ||||
| 25/03/2026 | 0.010 | 168.300 | 3,442,000 | 16,098,000 | 20.120 | 3,040,000 | 0.015 | ||
| 24/03/2026 | 0.014 | 217.200 | 252,000 | 13,058,000 | 16.320 | 252,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 13,310,000 | 16.640 | ||||
| 20/03/2026 | 0.010 | 209.600 | 542,000 | 13,310,000 | 16.640 | ||||
| 19/03/2026 | 0.013 | 212.800 | 32,000 | 13,310,000 | 16.640 | 32,000 | 0.013 | ||
| 18/03/2026 | 0.021 | 221.800 | 520,000 | 13,342,000 | 16.680 | 12,000 | 0.020 | ||
| 17/03/2026 | 0.019 | 215.400 | 372,000 | 13,354,000 | 16.690 | 340,000 | 0.019 | ||
| 16/03/2026 | 0.015 | 208.800 | 232,000 | 13,694,000 | 17.120 | 206,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 204.800 | 0 | 13,488,000 | 16.860 | ||||
| 12/03/2026 | 0.015 | 205.200 | 0 | 13,488,000 | 16.860 | ||||
| 11/03/2026 | 0.017 | 204.800 | 0 | 13,488,000 | 16.860 | ||||
| 10/03/2026 | 0.018 | 206.000 | 0 | 13,488,000 | 16.860 | ||||
| 09/03/2026 | 0.018 | 206.200 | 26,000 | 13,488,000 | 16.860 | 26,000 | 0.014 | ||
| 06/03/2026 | 0.020 | 207.400 | 0 | 13,462,000 | 16.830 | ||||
| 05/03/2026 | 0.020 | 206.200 | 2,938,000 | 13,462,000 | 16.830 | 1,820,000 | 0.022 | 1,064,000 | 0.025 |
| 04/03/2026 | 0.021 | 207.000 | 2,182,000 | 14,218,000 | 17.770 | 1,046,000 | 0.020 | 1,102,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
