22152 阿里摩通四九沽Ｃ (認沽證)
按盤價 
0.030 -0.018 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.048 | 79.700 | 21,070,000 | 37.536 | 6,410,000 | 0.050 | 8,490,000 | 0.048 |
| 14/05/2024 | 0.038 | 82.650 | 262,605,000 | 37.724 | 133,730,000 | 0.039 | 125,320,000 | 0.039 |
| 13/05/2024 | 0.044 | 81.150 | 403,095,000 | 37.816 | 193,435,000 | 0.047 | 198,780,000 | 0.047 |
| 10/05/2024 | 0.058 | 77.950 | 179,975,000 | 37.476 | 89,360,000 | 0.058 | 88,050,000 | 0.058 |
| 09/05/2024 | 0.064 | 76.800 | 316,040,000 | 37.406 | 155,225,000 | 0.065 | 155,250,000 | 0.065 |
| 08/05/2024 | 0.066 | 76.150 | 8,260,000 | 36.802 | 4,140,000 | 0.064 | 3,035,000 | 0.059 |
| 07/05/2024 | 0.060 | 78.050 | 8,455,000 | 37.954 | 2,100,000 | 0.060 | 3,800,000 | 0.058 |
| 06/05/2024 | 0.055 | 79.500 | 370,475,000 | 38.432 | 174,530,000 | 0.056 | 174,520,000 | 0.056 |
| 03/05/2024 | 0.055 | 79.200 | 281,640,000 | 37.622 | 137,945,000 | 0.057 | 140,575,000 | 0.057 |
| 02/05/2024 | 0.070 | 76.100 | 200,645,000 | 37.307 | 102,380,000 | 0.076 | 92,055,000 | 0.076 |
| 30/04/2024 | 0.077 | 74.350 | 297,190,000 | 36.010 | 137,475,000 | 0.077 | 150,720,000 | 0.077 |
| 29/04/2024 | 0.082 | 74.350 | 204,715,000 | 37.401 | 99,230,000 | 0.076 | 105,190,000 | 0.076 |
| 26/04/2024 | 0.077 | 75.300 | 324,405,000 | 37.319 | 158,305,000 | 0.081 | 162,005,000 | 0.081 |
| 25/04/2024 | 0.090 | 73.000 | 267,215,000 | 36.725 | 133,270,000 | 0.088 | 133,275,000 | 0.089 |
| 24/04/2024 | 0.094 | 72.500 | 250,970,000 | 36.776 | 124,660,000 | 0.100 | 124,015,000 | 0.100 |
| 23/04/2024 | 0.113 | 69.800 | 2,640,000 | 36.336 | 2,545,000 | 0.113 | ||
| 22/04/2024 | 0.125 | 68.450 | 3,905,000 | 36.364 | 3,675,000 | 0.122 | ||
| 19/04/2024 | 0.141 | 66.700 | 6,830,000 | 36.003 | 1,460,000 | 0.145 | 5,085,000 | 0.142 |
| 18/04/2024 | 0.131 | 67.900 | 340,000 | 36.292 | 315,000 | 0.131 | 25,000 | 0.126 |
| 17/04/2024 | 0.130 | 68.000 | 5,420,000 | 36.177 | 3,365,000 | 0.132 | 1,965,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
