| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 162.133 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 151.155 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 140.224 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 136.022 | ||||
| 25/03/2026 | 0.010 | 168.300 | 3,442,000 | 113.211 | 3,040,000 | 0.015 | ||
| 24/03/2026 | 0.014 | 217.200 | 252,000 | 69.309 | 252,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 76.317 | ||||
| 20/03/2026 | 0.010 | 209.600 | 542,000 | 66.290 | ||||
| 19/03/2026 | 0.013 | 212.800 | 32,000 | 66.237 | 32,000 | 0.013 | ||
| 18/03/2026 | 0.021 | 221.800 | 520,000 | 65.018 | 12,000 | 0.020 | ||
| 17/03/2026 | 0.019 | 215.400 | 372,000 | 67.890 | 340,000 | 0.019 | ||
| 16/03/2026 | 0.015 | 208.800 | 232,000 | 68.686 | 206,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 204.800 | 0 | 69.119 | ||||
| 12/03/2026 | 0.015 | 205.200 | 0 | 67.898 | ||||
| 11/03/2026 | 0.017 | 204.800 | 0 | 69.290 | ||||
| 10/03/2026 | 0.018 | 206.000 | 0 | 68.353 | ||||
| 09/03/2026 | 0.018 | 206.200 | 26,000 | 67.367 | 26,000 | 0.014 | ||
| 06/03/2026 | 0.020 | 207.400 | 0 | 65.779 | ||||
| 05/03/2026 | 0.020 | 206.200 | 2,938,000 | 65.975 | 1,820,000 | 0.022 | 1,064,000 | 0.025 |
| 04/03/2026 | 0.021 | 207.000 | 2,182,000 | 65.426 | 1,046,000 | 0.020 | 1,102,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF